序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15EFAdventus0.004+0.001+33.33%10.06万461.00980.65万422.19万24.52亿10.55亿0.00%0.00%+33.33%-20.00%-42.86%-42.86%0.00%
2BHD中国矿业国际0.007+0.001+16.67%35.00万2450.00285.59万96.92万4.08亿1.38亿+40.00%-66.67%-85.71%-85.42%-83.33%-82.50%-70.83%
3F10本杰明控股0.015+0.002+15.38%100.001.001780.97万728.96万11.87亿4.86亿+15.38%+15.38%+7.14%-6.25%-21.05%-37.50%-11.76%
440W智阔控股0.049+0.006+13.95%5.00万2450.001861.44万743.46万3.80亿1.52亿-18.33%0.00%-25.76%-35.53%-30.00%-58.47%-9.26%
5546美德向邦医疗0.174+0.015+9.43%3008.66万507.89万9481.46万8300.80万5.45亿4.77亿+8.07%+28.89%+31.82%+28.89%+25.18%+7.41%-6.45%
6505亚美德科医疗0.012+0.001+9.09%118.00万1.42万1385.43万661.34万11.55亿5.51亿+9.09%+20.00%+20.00%0.00%+20.00%-7.69%-7.69%
75AI日光控股0.012+0.001+9.09%100.001.001546.53万479.85万12.89亿4.00亿+9.09%0.00%0.00%0.00%-40.00%-42.86%0.00%
8MV4美华国际0.285+0.020+7.55%8900.002553.004.28亿1.03亿15.01亿3.62亿+5.56%+4.05%+4.05%+0.39%-0.87%-10.09%+0.39%
9BWM浙能锦江环境控股0.370+0.025+7.25%4.85万1.74万5.38亿1.68亿14.54亿4.53亿+2.78%+16.72%+26.71%+63.00%+46.83%-7.96%+33.57%
10BLR达阔水技术控股0.090+0.006+7.14%2200.00198.00844.48万220.74万9383.15万2452.67万-10.00%0.00%-14.29%-3.23%-41.94%-43.75%-15.09%
118K7优格医疗保健0.144+0.009+6.67%1082.97万153.28万8983.09万2698.41万6.24亿1.87亿+1.41%+29.73%+28.57%+17.07%+42.57%-10.00%-13.77%
12HQUOiltek0.340+0.020+6.25%31.50万10.44万4862.00万676.56万1.43亿1989.88万+7.94%+11.48%+36.55%+48.47%+84.78%+86.81%+66.67%
13E28福根集团1.460+0.080+5.80%497.96万711.27万6.24亿3.98亿4.27亿2.73亿+4.29%+8.15%+0.19%-3.77%+31.86%+80.87%+10.01%
145VS合发利控股0.390+0.020+5.41%9.62万3.74万1.68亿1442.57万4.31亿3698.89万+6.85%+5.41%+9.86%+36.84%+52.94%+83.53%+34.48%
15WPCVallianz0.040+0.002+5.26%15.23万5962.004846.48万331.29万12.12亿8282.30万+60.00%+53.85%+81.82%+25.00%-9.09%-18.37%+53.85%
16OAJFortressMinerals0.310+0.015+5.08%1.04万3224.001.62亿2461.72万5.23亿7941.02万+3.33%+1.64%-3.13%+10.71%0.00%-11.93%+1.64%
17MIJAlliance HC0.135+0.006+4.65%10.00万1.34万2780.49万416.42万2.06亿3084.63万0.00%-6.25%-8.16%-18.92%-13.02%-16.56%-20.59%
18L23一合环保0.024+0.001+4.35%9.65万2316.003698.79万1177.87万15.41亿4.91亿-4.00%+14.29%+4.35%+20.00%0.00%-33.33%+4.35%
191H8联友0.130+0.005+4.00%1.10万1430.006354.84万727.14万4.89亿5593.41万+5.69%+42.86%+136.36%+64.56%-18.08%-25.16%+64.56%
20AWX永科1.910+0.070+3.80%162.94万308.83万5.91亿4.73亿3.09亿2.48亿+1.60%-17.67%-18.72%-30.80%-42.47%-39.56%-44.80%
21E5H金光农业资源0.275+0.010+3.77%4017.20万1080.89万34.87亿17.24亿126.82亿62.69亿+3.77%0.00%+2.28%+2.28%+6.23%+6.23%+8.32%
22N32利百0.055+0.002+3.77%371.36万20.44万1932.69万623.19万3.51亿1.13亿+5.77%+5.77%-1.79%+22.22%+22.22%-24.66%+19.57%
23CNE迈杰思幼儿园0.169+0.006+3.68%1.04万1703.004104.52万951.41万2.43亿5629.66万+6.29%+6.29%+4.97%-28.09%-21.40%-1.17%-36.23%
24DU4MERMAID海事0.143+0.005+3.62%451.28万63.79万2.02亿2.02亿14.13亿14.13亿-5.92%0.00%+3.62%+47.42%+58.89%+101.41%+50.53%
25558UMS控股1.150+0.040+3.60%370.69万419.65万8.17亿6.74亿7.11亿5.86亿+9.52%-12.21%-10.02%-22.19%-4.64%+26.51%-12.75%
265CF胡金标0.290+0.010+3.57%4100.001178.008901.88万2421.07万3.07亿8348.51万+3.57%+3.57%+16.00%+38.10%+45.00%+132.00%+45.00%
27J2T福联盛0.300+0.010+3.45%2.00万6000.001.54亿3685.80万5.12亿1.23亿+5.26%+5.26%+5.26%+22.45%+22.45%+22.45%+15.38%
285NF明铸造控股0.031+0.001+3.33%4.50万1395.001413.87万409.85万4.56亿1.32亿+3.33%+6.90%+3.33%-13.89%-13.89%-39.22%-13.89%
29I07亿仕登0.320+0.010+3.23%175.37万55.37万1.43亿7648.62万4.46亿2.39亿+4.92%+4.92%+4.92%-5.88%-4.48%-31.48%-13.51%
30E3B伟合0.194+0.006+3.19%120.20万23.23万1.78亿6620.61万9.19亿3.41亿+2.11%+7.18%+10.23%+2.65%+12.79%+3.19%+1.57%
31S08新邮政0.490+0.015+3.16%416.26万202.00万11.02亿6.81亿22.50亿13.91亿+1.03%+8.89%+22.50%+18.07%+8.89%+5.56%+3.16%
32B69大道工业集团0.165+0.005+3.13%119.65万19.59万7501.83万3391.31万4.55亿2.06亿+23.13%+25.00%+37.50%+106.25%+135.71%+43.48%+98.80%
33AWC布鲁克朗普顿控股公司0.550+0.015+2.80%1.04万5720.001950.23万659.60万3545.88万1199.27万+3.77%+3.77%+7.84%+7.84%+4.76%-5.17%+14.58%
34D8DU首航融资信托0.038+0.001+2.70%24.00万9080.006718.62万1612.13万17.68亿4.24亿+5.56%+2.70%+5.56%-9.52%+53.35%-28.00%+66.81%
355I1高鸿0.039+0.001+2.63%26.31万1.03万4321.05万995.71万11.08亿2.55亿+14.71%+5.41%+25.81%-2.50%-25.00%-46.58%+5.41%
365DD微机械1.570+0.040+2.61%2.52万3.89万2.18亿6732.46万1.39亿4288.19万+8.28%+6.80%+10.56%-4.85%-11.30%-13.74%-17.37%
37TDEDt Delta TH SDR2.810+0.070+2.55%4000.001.11万350.51亿129.46亿124.74亿46.07亿+5.24%+3.69%+11.07%+3.31%+3.31%+3.31%+3.31%
38ENV亮星控股0.081+0.002+2.53%14.80万1.20万1498.50万182.92万1.85亿2258.21万+1.25%+2.53%+1.25%+3.85%+5.19%-54.75%-16.49%
39B58悦榕控股0.425+0.010+2.41%26.95万11.44万3.69亿1.07亿8.68亿2.51亿+4.94%+10.39%+18.72%+40.26%+15.49%+18.72%+27.63%
40RE4天然煤矿集团0.310+0.007+2.31%159.57万48.80万4.36亿1.96亿14.05亿6.34亿+5.80%+8.01%+2.65%-18.85%+13.97%+25.00%-9.36%
41BS6扬子江船业1.790+0.040+2.29%1286.84万2290.28万70.72亿45.34亿39.51亿25.33亿+1.13%+4.68%+12.58%+16.99%+33.58%+58.41%+31.62%
42EB5益资源1.430+0.030+2.14%99.31万140.09万22.24亿6.02亿15.55亿4.21亿+0.70%+2.14%+3.40%+1.92%+3.40%-0.56%+2.66%
43TVVArtivision0.048+0.001+2.13%2600.00124.001324.05万749.11万2.76亿1.56亿-2.04%+4.35%+2.13%-12.73%-33.33%-63.08%-20.00%
44F83中远海运0.145+0.003+2.11%434.16万62.47万3.25亿1.48亿22.39亿10.20亿+2.84%+5.07%+7.41%+3.57%+18.85%-12.12%+9.85%
45NHD千禧业 工艺0.049+0.001+2.08%28.01万1.36万1533.28万379.74万3.13亿7749.71万+4.26%+8.89%-2.00%-2.00%-9.26%-19.67%+4.26%
46QNSSouthernAlliance0.500+0.010+2.04%1.62万8093.002.44亿5505.26万4.89亿1.10亿+5.26%+12.36%-2.91%-24.24%-27.54%-16.36%-25.93%
47A26金光置地0.155+0.003+1.97%10.79万1.67万6.60亿1.90亿42.55亿12.26亿+0.65%-1.90%0.00%-8.28%-11.93%-14.66%-14.36%
48MZHNanofilm0.775+0.015+1.97%207.27万158.63万5.05亿1.83亿6.51亿2.36亿+9.15%+13.14%+21.72%+8.13%-12.10%-45.55%-14.99%
495WFISOTeam0.052+0.001+1.96%319.37万16.44万3627.35万1509.60万6.98亿2.90亿+8.33%+18.18%+20.93%+36.84%+33.33%-38.82%+20.93%
501E3Sanli0.110+0.002+1.85%9.81万1.06万2930.75万562.80万2.66亿5116.36万+0.92%+4.76%+13.40%+12.24%+3.46%+15.40%+10.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15EFAdventus
0.004+0.001+33.33%10.06万461.00980.65万422.19万24.52亿10.55亿0.00%0.00%+33.33%-20.00%-42.86%-42.86%0.00%
2BHD中国矿业国际
0.007+0.001+16.67%35.00万2450.00285.59万96.92万4.08亿1.38亿+40.00%-66.67%-85.71%-85.42%-83.33%-82.50%-70.83%
3F10本杰明控股
0.015+0.002+15.38%100.001.001780.97万728.96万11.87亿4.86亿+15.38%+15.38%+7.14%-6.25%-21.05%-37.50%-11.76%
440W智阔控股
0.049+0.006+13.95%5.00万2450.001861.44万743.46万3.80亿1.52亿-18.33%0.00%-25.76%-35.53%-30.00%-58.47%-9.26%
5546美德向邦医疗
0.174+0.015+9.43%3008.66万507.89万9481.46万8300.80万5.45亿4.77亿+8.07%+28.89%+31.82%+28.89%+25.18%+7.41%-6.45%
6505亚美德科医疗
0.012+0.001+9.09%118.00万1.42万1385.43万661.34万11.55亿5.51亿+9.09%+20.00%+20.00%0.00%+20.00%-7.69%-7.69%
75AI日光控股
0.012+0.001+9.09%100.001.001546.53万479.85万12.89亿4.00亿+9.09%0.00%0.00%0.00%-40.00%-42.86%0.00%
8MV4美华国际
0.285+0.020+7.55%8900.002553.004.28亿1.03亿15.01亿3.62亿+5.56%+4.05%+4.05%+0.39%-0.87%-10.09%+0.39%
9BWM浙能锦江环境控股
0.370+0.025+7.25%4.85万1.74万5.38亿1.68亿14.54亿4.53亿+2.78%+16.72%+26.71%+63.00%+46.83%-7.96%+33.57%
10BLR达阔水技术控股
0.090+0.006+7.14%2200.00198.00844.48万220.74万9383.15万2452.67万-10.00%0.00%-14.29%-3.23%-41.94%-43.75%-15.09%
118K7优格医疗保健
0.144+0.009+6.67%1082.97万153.28万8983.09万2698.41万6.24亿1.87亿+1.41%+29.73%+28.57%+17.07%+42.57%-10.00%-13.77%
12HQUOiltek
0.340+0.020+6.25%31.50万10.44万4862.00万676.56万1.43亿1989.88万+7.94%+11.48%+36.55%+48.47%+84.78%+86.81%+66.67%
13E28福根集团
1.460+0.080+5.80%497.96万711.27万6.24亿3.98亿4.27亿2.73亿+4.29%+8.15%+0.19%-3.77%+31.86%+80.87%+10.01%
145VS合发利控股
0.390+0.020+5.41%9.62万3.74万1.68亿1442.57万4.31亿3698.89万+6.85%+5.41%+9.86%+36.84%+52.94%+83.53%+34.48%
15WPCVallianz
0.040+0.002+5.26%15.23万5962.004846.48万331.29万12.12亿8282.30万+60.00%+53.85%+81.82%+25.00%-9.09%-18.37%+53.85%
16OAJFortressMinerals
0.310+0.015+5.08%1.04万3224.001.62亿2461.72万5.23亿7941.02万+3.33%+1.64%-3.13%+10.71%0.00%-11.93%+1.64%
17MIJAlliance HC
0.135+0.006+4.65%10.00万1.34万2780.49万416.42万2.06亿3084.63万0.00%-6.25%-8.16%-18.92%-13.02%-16.56%-20.59%
18L23一合环保
0.024+0.001+4.35%9.65万2316.003698.79万1177.87万15.41亿4.91亿-4.00%+14.29%+4.35%+20.00%0.00%-33.33%+4.35%
191H8联友
0.130+0.005+4.00%1.10万1430.006354.84万727.14万4.89亿5593.41万+5.69%+42.86%+136.36%+64.56%-18.08%-25.16%+64.56%
20AWX永科
1.910+0.070+3.80%162.94万308.83万5.91亿4.73亿3.09亿2.48亿+1.60%-17.67%-18.72%-30.80%-42.47%-39.56%-44.80%
21E5H金光农业资源
0.275+0.010+3.77%4017.20万1080.89万34.87亿17.24亿126.82亿62.69亿+3.77%0.00%+2.28%+2.28%+6.23%+6.23%+8.32%
22N32利百
0.055+0.002+3.77%371.36万20.44万1932.69万623.19万3.51亿1.13亿+5.77%+5.77%-1.79%+22.22%+22.22%-24.66%+19.57%
23CNE迈杰思幼儿园
0.169+0.006+3.68%1.04万1703.004104.52万951.41万2.43亿5629.66万+6.29%+6.29%+4.97%-28.09%-21.40%-1.17%-36.23%
24DU4MERMAID海事
0.143+0.005+3.62%451.28万63.79万2.02亿2.02亿14.13亿14.13亿-5.92%0.00%+3.62%+47.42%+58.89%+101.41%+50.53%
25558UMS控股
1.150+0.040+3.60%370.69万419.65万8.17亿6.74亿7.11亿5.86亿+9.52%-12.21%-10.02%-22.19%-4.64%+26.51%-12.75%
265CF胡金标
0.290+0.010+3.57%4100.001178.008901.88万2421.07万3.07亿8348.51万+3.57%+3.57%+16.00%+38.10%+45.00%+132.00%+45.00%
27J2T福联盛
0.300+0.010+3.45%2.00万6000.001.54亿3685.80万5.12亿1.23亿+5.26%+5.26%+5.26%+22.45%+22.45%+22.45%+15.38%
285NF明铸造控股
0.031+0.001+3.33%4.50万1395.001413.87万409.85万4.56亿1.32亿+3.33%+6.90%+3.33%-13.89%-13.89%-39.22%-13.89%
29I07亿仕登
0.320+0.010+3.23%175.37万55.37万1.43亿7648.62万4.46亿2.39亿+4.92%+4.92%+4.92%-5.88%-4.48%-31.48%-13.51%
30E3B伟合
0.194+0.006+3.19%120.20万23.23万1.78亿6620.61万9.19亿3.41亿+2.11%+7.18%+10.23%+2.65%+12.79%+3.19%+1.57%
31S08新邮政
0.490+0.015+3.16%416.26万202.00万11.02亿6.81亿22.50亿13.91亿+1.03%+8.89%+22.50%+18.07%+8.89%+5.56%+3.16%
32B69大道工业集团
0.165+0.005+3.13%119.65万19.59万7501.83万3391.31万4.55亿2.06亿+23.13%+25.00%+37.50%+106.25%+135.71%+43.48%+98.80%
33AWC布鲁克朗普顿控股公司
0.550+0.015+2.80%1.04万5720.001950.23万659.60万3545.88万1199.27万+3.77%+3.77%+7.84%+7.84%+4.76%-5.17%+14.58%
34D8DU首航融资信托
0.038+0.001+2.70%24.00万9080.006718.62万1612.13万17.68亿4.24亿+5.56%+2.70%+5.56%-9.52%+53.35%-28.00%+66.81%
355I1高鸿
0.039+0.001+2.63%26.31万1.03万4321.05万995.71万11.08亿2.55亿+14.71%+5.41%+25.81%-2.50%-25.00%-46.58%+5.41%
365DD微机械
1.570+0.040+2.61%2.52万3.89万2.18亿6732.46万1.39亿4288.19万+8.28%+6.80%+10.56%-4.85%-11.30%-13.74%-17.37%
37TDEDt Delta TH SDR
2.810+0.070+2.55%4000.001.11万350.51亿129.46亿124.74亿46.07亿+5.24%+3.69%+11.07%+3.31%+3.31%+3.31%+3.31%
38ENV亮星控股
0.081+0.002+2.53%14.80万1.20万1498.50万182.92万1.85亿2258.21万+1.25%+2.53%+1.25%+3.85%+5.19%-54.75%-16.49%
39B58悦榕控股
0.425+0.010+2.41%26.95万11.44万3.69亿1.07亿8.68亿2.51亿+4.94%+10.39%+18.72%+40.26%+15.49%+18.72%+27.63%
40RE4天然煤矿集团
0.310+0.007+2.31%159.57万48.80万4.36亿1.96亿14.05亿6.34亿+5.80%+8.01%+2.65%-18.85%+13.97%+25.00%-9.36%
41BS6扬子江船业
1.790+0.040+2.29%1286.84万2290.28万70.72亿45.34亿39.51亿25.33亿+1.13%+4.68%+12.58%+16.99%+33.58%+58.41%+31.62%
42EB5益资源
1.430+0.030+2.14%99.31万140.09万22.24亿6.02亿15.55亿4.21亿+0.70%+2.14%+3.40%+1.92%+3.40%-0.56%+2.66%
43TVVArtivision
0.048+0.001+2.13%2600.00124.001324.05万749.11万2.76亿1.56亿-2.04%+4.35%+2.13%-12.73%-33.33%-63.08%-20.00%
44F83中远海运
0.145+0.003+2.11%434.16万62.47万3.25亿1.48亿22.39亿10.20亿+2.84%+5.07%+7.41%+3.57%+18.85%-12.12%+9.85%
45NHD千禧业 工艺
0.049+0.001+2.08%28.01万1.36万1533.28万379.74万3.13亿7749.71万+4.26%+8.89%-2.00%-2.00%-9.26%-19.67%+4.26%
46QNSSouthernAlliance
0.500+0.010+2.04%1.62万8093.002.44亿5505.26万4.89亿1.10亿+5.26%+12.36%-2.91%-24.24%-27.54%-16.36%-25.93%
47A26金光置地
0.155+0.003+1.97%10.79万1.67万6.60亿1.90亿42.55亿12.26亿+0.65%-1.90%0.00%-8.28%-11.93%-14.66%-14.36%
48MZHNanofilm
0.775+0.015+1.97%207.27万158.63万5.05亿1.83亿6.51亿2.36亿+9.15%+13.14%+21.72%+8.13%-12.10%-45.55%-14.99%
495WFISOTeam
0.052+0.001+1.96%319.37万16.44万3627.35万1509.60万6.98亿2.90亿+8.33%+18.18%+20.93%+36.84%+33.33%-38.82%+20.93%
501E3Sanli
0.110+0.002+1.85%9.81万1.06万2930.75万562.80万2.66亿5116.36万+0.92%+4.76%+13.40%+12.24%+3.46%+15.40%+10.00%