序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
142U卓越亚洲集团1.520+1.330+700.00%0.000.003547.50万3056.87万2333.88万2011.10万+274.75%+274.75%+274.75%+274.75%+189.19%+0.00%+0.00%
25AB特科国际0.070+0.007+11.11%2.85万1913.002191.29万546.91万3.13亿7812.94万-2.78%-1.41%0.00%+25.00%+2.94%-41.67%+18.64%
31H3明策集团0.011+0.001+10.00%100.001.00681.72万373.48万6.20亿3.40亿0.00%-8.33%+10.00%-8.33%-26.67%-62.07%-31.25%
440VAlset0.024+0.002+9.09%10.01万2302.008382.51万799.51万34.93亿3.33亿0.00%+4.35%0.00%-7.69%-33.33%+20.00%-29.41%
58YY明测生物科技0.012+0.001+9.09%500.006.00893.71万536.85万7.45亿4.47亿0.00%+9.09%0.00%0.00%-25.00%-25.00%-14.29%
6PH0VGO企业0.012+0.001+9.09%39.08万4607.002228.55万721.39万18.57亿6.01亿0.00%-7.69%-7.69%0.00%-20.00%-29.41%-25.00%
7BXECDW0.174+0.014+8.75%300.0050.003923.48万1520.73万2.25亿8739.85万+8.75%+8.35%+3.21%-1.47%-14.62%-25.25%-5.22%
8583保力进控股0.039+0.003+8.33%1.05万408.001523.00万382.37万3.91亿9804.39万+2.63%-2.50%-2.50%-20.41%-4.88%-2.50%-20.41%
942F图腾科技0.015+0.001+7.14%554.24万7.96万2011.49万1209.77万13.41亿8.07亿-16.67%-16.67%-31.82%-31.82%-60.53%-81.71%-57.14%
105VPGDS 环球0.090+0.005+5.88%1.00万900.001008.00万503.06万1.12亿5589.57万+11.11%-7.22%+38.46%+36.36%+55.17%-8.16%+50.00%
11KUO国际水泥集团0.019+0.001+5.56%10.00万1900.001.09亿1154.19万57.35亿6.07亿0.00%0.00%-5.00%+18.75%+11.76%-17.39%+5.56%
12AWZ多元科技2.600+0.130+5.26%2.06万5.26万2.34亿3727.69万9009.53万1433.73万+3.17%+14.04%+19.54%+15.81%+44.85%+87.59%+44.85%
13M15万得国际 .0.021+0.001+5.00%20.00万4199.00759.57万316.77万3.62亿1.51亿-4.55%+5.00%-4.55%-16.00%-34.38%-12.50%-25.00%
14Y8ESamurai 2K0.085+0.004+4.94%5000.00425.002843.80万671.50万3.35亿7899.97万+4.94%+6.25%-22.02%-46.88%-70.18%-74.73%-50.00%
15VI2耀华汽车0.044+0.002+4.76%100.004.002594.31万1033.59万5.90亿2.35亿+4.76%+10.00%-46.34%-64.80%-70.41%-78.92%-60.00%
16T41超讯电信0.070+0.003+4.48%2.56万1745.003166.53万745.95万4.52亿1.07亿+1.45%+11.11%+6.06%-2.78%-23.91%-59.00%+2.94%
17YK9友记集团有限公司0.097+0.004+4.30%100.009.004122.50万505.54万4.25亿5211.77万-1.02%-4.90%+6.13%-7.09%-12.93%-49.56%-5.27%
1842E珠江电器贸易0.365+0.015+4.29%3.16万1.17万7579.47万1705.79万2.08亿4673.40万+4.29%0.00%+5.80%+4.29%+29.43%+112.21%0.00%
19CNE迈杰思幼儿园0.174+0.007+4.19%1.25万2173.004225.95万961.91万2.43亿5528.20万+5.45%+6.75%+10.13%-24.35%-36.73%-3.87%-34.34%
201R6Avi-Tech Hldg0.255+0.010+4.08%9100.002320.004361.67万2133.39万1.71亿8366.23万+2.00%0.00%+5.15%-0.97%+3.03%+2.00%+0.99%
215VS合发利控股0.390+0.015+4.00%1.00万3900.001.68亿1442.57万4.31亿3698.89万+1.30%+5.41%+6.85%+32.20%+44.44%+92.59%+34.48%
22Y45新利0.026+0.001+4.00%22.71万5841.001566.96万1011.22万6.03亿3.89亿-3.70%-3.70%-3.70%-16.13%-42.22%-36.59%-33.33%
23E28福根集团1.510+0.050+3.42%309.11万460.84万6.45亿4.12亿4.27亿2.73亿+3.42%+9.42%+11.03%-8.33%+25.08%+75.13%+13.77%
24BEZ明光海事0.178+0.005+2.89%261.78万46.07万3545.95万1852.83万1.99亿1.04亿-2.73%+6.59%+7.23%+150.70%+212.28%+114.46%+178.13%
25BBW中环电脑系统10.800+0.300+2.86%1800.001.93万3.24亿4914.43万3000.00万455.04万+28.57%+34.00%+37.23%+33.66%+21.39%+83.83%+43.10%
26OU8胜捷企业0.550+0.015+2.80%34.15万18.70万4.62亿1.33亿8.41亿2.43亿+2.80%+3.77%+13.40%+37.50%+44.74%+74.60%+41.03%
27HQUOiltek0.370+0.010+2.78%3.46万1.26万5291.00万736.26万1.43亿1989.88万+8.82%+15.63%+21.31%+54.81%+81.37%+128.40%+81.37%
28M14英诺特0.580+0.015+2.65%24.60万14.04万1.34亿6081.28万2.31亿1.05亿+6.42%+12.62%+14.85%+38.10%+56.76%+28.89%+38.10%
29TSCDt SCG TH SDR0.885+0.020+2.31%5.12万4.53万2.64亿2.64亿2.98亿2.98亿-1.67%-5.35%-3.80%-7.54%-7.54%-7.54%-7.54%
30Z59祐玛战略0.090+0.002+2.27%1202.92万108.76万2.02亿1.11亿22.50亿12.38亿+4.65%+32.35%+63.64%+80.00%+32.35%-4.26%+25.00%
31T24传慎控股0.230+0.005+2.22%17.43万4.01万2.85亿1.09亿12.38亿4.76亿-8.00%-2.13%-5.35%-7.26%-12.55%-22.82%-15.75%
32AVX丰隆环球0.240+0.005+2.13%5200.001248.002253.97万935.59万9391.53万3898.28万-7.69%-4.00%+2.13%0.00%-7.69%-20.00%+2.13%
33S19新加坡船务0.245+0.005+2.08%9100.002229.009814.11万4235.53万4.01亿1.73亿0.00%+2.08%+4.26%+2.08%+4.26%+6.52%+4.26%
34Y92泰国酿酒0.505+0.010+2.02%1859.02万937.62万126.89亿36.52亿251.28亿72.32亿0.00%+2.13%+4.24%+2.13%+5.74%-4.28%+0.48%
35G0I南利压制金属0.260+0.005+1.96%200.0052.006293.47万2097.18万2.42亿8066.09万0.00%+1.96%-1.89%-4.59%-14.05%-19.38%-6.31%
36F83中远海运0.158+0.003+1.94%202.39万31.62万3.54亿1.61亿22.39亿10.20亿0.00%+11.27%+17.04%+17.91%+30.58%0.00%+19.70%
375MZ金明创新0.275+0.005+1.85%100.0027.005553.58万2164.42万2.02亿7870.62万0.00%+3.77%+5.77%+3.77%+1.85%+7.84%+5.77%
38Q0X立堾集团控股0.056+0.001+1.82%31.20万1.75万8432.30万1938.44万15.06亿3.46亿-3.45%0.00%+5.66%+51.35%+55.56%+194.74%+33.33%
39H78置地控股3.490+0.060+1.75%135.06万470.93万77.01亿35.88亿22.07亿10.28亿+4.49%+0.58%+6.40%+16.72%+12.58%-14.46%+5.12%
40DU4MERMAID海事0.177+0.003+1.72%187.20万32.99万2.50亿2.50亿14.13亿14.13亿-6.84%+28.26%+23.78%+92.39%+94.51%+160.29%+86.32%
41VC2Olam Group1.180+0.020+1.72%18.54万21.77万44.78亿9.91亿37.95亿8.39亿+2.61%+4.42%+1.72%+15.69%+21.65%-11.94%+18.00%
42I07亿仕登0.305+0.005+1.67%25.49万7.77万1.36亿7290.10万4.46亿2.39亿-3.17%-1.61%0.00%-1.61%-12.86%-25.97%-17.57%
43H22丰隆亚洲0.615+0.010+1.65%5800.003511.004.60亿9514.56万7.48亿1.55亿-0.81%+0.82%+4.24%+4.24%+3.36%-3.91%+4.24%
44BFU大顺0.315+0.005+1.61%1000.00315.002748.85万629.79万8726.50万1999.33万+1.61%+8.62%+2.77%-7.76%-16.83%-9.85%-10.38%
45AIY奕丰集团6.950+0.110+1.61%39.29万273.19万20.71亿12.15亿2.98亿1.75亿+1.31%-1.10%-6.50%+1.12%-13.27%+63.57%-15.07%
465UF大兴当0.128+0.002+1.59%1.08万1370.001.82亿2583.11万14.19亿2.02亿+0.79%0.00%-3.03%+4.75%+5.61%-7.38%+6.49%
47BN2鸿通电子0.645+0.010+1.57%121.35万77.85万2.64亿1.74亿4.09亿2.70亿+3.20%+4.03%+10.26%+12.17%+12.17%+26.68%+8.40%
48AWX永科1.970+0.030+1.55%129.24万254.04万6.15亿4.92亿3.12亿2.50亿+1.55%+8.14%-13.87%-13.11%-39.34%-45.04%-42.49%
495CF胡金标0.335+0.005+1.52%3.28万1.08万1.03亿2796.75万3.07亿8348.51万+9.84%+19.64%+17.54%+36.73%+63.41%+161.72%+67.50%
509CI凯德投资2.700+0.040+1.50%699.13万1882.47万136.23亿63.20亿50.46亿23.41亿+1.50%+0.75%+3.85%+5.47%-6.25%-16.15%-11.18%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
142U卓越亚洲集团
1.520+1.330+700.00%0.000.003547.50万3056.87万2333.88万2011.10万+274.75%+274.75%+274.75%+274.75%+189.19%+0.00%+0.00%
25AB特科国际
0.070+0.007+11.11%2.85万1913.002191.29万546.91万3.13亿7812.94万-2.78%-1.41%0.00%+25.00%+2.94%-41.67%+18.64%
31H3明策集团
0.011+0.001+10.00%100.001.00681.72万373.48万6.20亿3.40亿0.00%-8.33%+10.00%-8.33%-26.67%-62.07%-31.25%
440VAlset
0.024+0.002+9.09%10.01万2302.008382.51万799.51万34.93亿3.33亿0.00%+4.35%0.00%-7.69%-33.33%+20.00%-29.41%
58YY明测生物科技
0.012+0.001+9.09%500.006.00893.71万536.85万7.45亿4.47亿0.00%+9.09%0.00%0.00%-25.00%-25.00%-14.29%
6PH0VGO企业
0.012+0.001+9.09%39.08万4607.002228.55万721.39万18.57亿6.01亿0.00%-7.69%-7.69%0.00%-20.00%-29.41%-25.00%
7BXECDW
0.174+0.014+8.75%300.0050.003923.48万1520.73万2.25亿8739.85万+8.75%+8.35%+3.21%-1.47%-14.62%-25.25%-5.22%
8583保力进控股
0.039+0.003+8.33%1.05万408.001523.00万382.37万3.91亿9804.39万+2.63%-2.50%-2.50%-20.41%-4.88%-2.50%-20.41%
942F图腾科技
0.015+0.001+7.14%554.24万7.96万2011.49万1209.77万13.41亿8.07亿-16.67%-16.67%-31.82%-31.82%-60.53%-81.71%-57.14%
105VPGDS 环球
0.090+0.005+5.88%1.00万900.001008.00万503.06万1.12亿5589.57万+11.11%-7.22%+38.46%+36.36%+55.17%-8.16%+50.00%
11KUO国际水泥集团
0.019+0.001+5.56%10.00万1900.001.09亿1154.19万57.35亿6.07亿0.00%0.00%-5.00%+18.75%+11.76%-17.39%+5.56%
12AWZ多元科技
2.600+0.130+5.26%2.06万5.26万2.34亿3727.69万9009.53万1433.73万+3.17%+14.04%+19.54%+15.81%+44.85%+87.59%+44.85%
13M15万得国际 .
0.021+0.001+5.00%20.00万4199.00759.57万316.77万3.62亿1.51亿-4.55%+5.00%-4.55%-16.00%-34.38%-12.50%-25.00%
14Y8ESamurai 2K
0.085+0.004+4.94%5000.00425.002843.80万671.50万3.35亿7899.97万+4.94%+6.25%-22.02%-46.88%-70.18%-74.73%-50.00%
15VI2耀华汽车
0.044+0.002+4.76%100.004.002594.31万1033.59万5.90亿2.35亿+4.76%+10.00%-46.34%-64.80%-70.41%-78.92%-60.00%
16T41超讯电信
0.070+0.003+4.48%2.56万1745.003166.53万745.95万4.52亿1.07亿+1.45%+11.11%+6.06%-2.78%-23.91%-59.00%+2.94%
17YK9友记集团有限公司
0.097+0.004+4.30%100.009.004122.50万505.54万4.25亿5211.77万-1.02%-4.90%+6.13%-7.09%-12.93%-49.56%-5.27%
1842E珠江电器贸易
0.365+0.015+4.29%3.16万1.17万7579.47万1705.79万2.08亿4673.40万+4.29%0.00%+5.80%+4.29%+29.43%+112.21%0.00%
19CNE迈杰思幼儿园
0.174+0.007+4.19%1.25万2173.004225.95万961.91万2.43亿5528.20万+5.45%+6.75%+10.13%-24.35%-36.73%-3.87%-34.34%
201R6Avi-Tech Hldg
0.255+0.010+4.08%9100.002320.004361.67万2133.39万1.71亿8366.23万+2.00%0.00%+5.15%-0.97%+3.03%+2.00%+0.99%
215VS合发利控股
0.390+0.015+4.00%1.00万3900.001.68亿1442.57万4.31亿3698.89万+1.30%+5.41%+6.85%+32.20%+44.44%+92.59%+34.48%
22Y45新利
0.026+0.001+4.00%22.71万5841.001566.96万1011.22万6.03亿3.89亿-3.70%-3.70%-3.70%-16.13%-42.22%-36.59%-33.33%
23E28福根集团
1.510+0.050+3.42%309.11万460.84万6.45亿4.12亿4.27亿2.73亿+3.42%+9.42%+11.03%-8.33%+25.08%+75.13%+13.77%
24BEZ明光海事
0.178+0.005+2.89%261.78万46.07万3545.95万1852.83万1.99亿1.04亿-2.73%+6.59%+7.23%+150.70%+212.28%+114.46%+178.13%
25BBW中环电脑系统
10.800+0.300+2.86%1800.001.93万3.24亿4914.43万3000.00万455.04万+28.57%+34.00%+37.23%+33.66%+21.39%+83.83%+43.10%
26OU8胜捷企业
0.550+0.015+2.80%34.15万18.70万4.62亿1.33亿8.41亿2.43亿+2.80%+3.77%+13.40%+37.50%+44.74%+74.60%+41.03%
27HQUOiltek
0.370+0.010+2.78%3.46万1.26万5291.00万736.26万1.43亿1989.88万+8.82%+15.63%+21.31%+54.81%+81.37%+128.40%+81.37%
28M14英诺特
0.580+0.015+2.65%24.60万14.04万1.34亿6081.28万2.31亿1.05亿+6.42%+12.62%+14.85%+38.10%+56.76%+28.89%+38.10%
29TSCDt SCG TH SDR
0.885+0.020+2.31%5.12万4.53万2.64亿2.64亿2.98亿2.98亿-1.67%-5.35%-3.80%-7.54%-7.54%-7.54%-7.54%
30Z59祐玛战略
0.090+0.002+2.27%1202.92万108.76万2.02亿1.11亿22.50亿12.38亿+4.65%+32.35%+63.64%+80.00%+32.35%-4.26%+25.00%
31T24传慎控股
0.230+0.005+2.22%17.43万4.01万2.85亿1.09亿12.38亿4.76亿-8.00%-2.13%-5.35%-7.26%-12.55%-22.82%-15.75%
32AVX丰隆环球
0.240+0.005+2.13%5200.001248.002253.97万935.59万9391.53万3898.28万-7.69%-4.00%+2.13%0.00%-7.69%-20.00%+2.13%
33S19新加坡船务
0.245+0.005+2.08%9100.002229.009814.11万4235.53万4.01亿1.73亿0.00%+2.08%+4.26%+2.08%+4.26%+6.52%+4.26%
34Y92泰国酿酒
0.505+0.010+2.02%1859.02万937.62万126.89亿36.52亿251.28亿72.32亿0.00%+2.13%+4.24%+2.13%+5.74%-4.28%+0.48%
35G0I南利压制金属
0.260+0.005+1.96%200.0052.006293.47万2097.18万2.42亿8066.09万0.00%+1.96%-1.89%-4.59%-14.05%-19.38%-6.31%
36F83中远海运
0.158+0.003+1.94%202.39万31.62万3.54亿1.61亿22.39亿10.20亿0.00%+11.27%+17.04%+17.91%+30.58%0.00%+19.70%
375MZ金明创新
0.275+0.005+1.85%100.0027.005553.58万2164.42万2.02亿7870.62万0.00%+3.77%+5.77%+3.77%+1.85%+7.84%+5.77%
38Q0X立堾集团控股
0.056+0.001+1.82%31.20万1.75万8432.30万1938.44万15.06亿3.46亿-3.45%0.00%+5.66%+51.35%+55.56%+194.74%+33.33%
39H78置地控股
3.490+0.060+1.75%135.06万470.93万77.01亿35.88亿22.07亿10.28亿+4.49%+0.58%+6.40%+16.72%+12.58%-14.46%+5.12%
40DU4MERMAID海事
0.177+0.003+1.72%187.20万32.99万2.50亿2.50亿14.13亿14.13亿-6.84%+28.26%+23.78%+92.39%+94.51%+160.29%+86.32%
41VC2Olam Group
1.180+0.020+1.72%18.54万21.77万44.78亿9.91亿37.95亿8.39亿+2.61%+4.42%+1.72%+15.69%+21.65%-11.94%+18.00%
42I07亿仕登
0.305+0.005+1.67%25.49万7.77万1.36亿7290.10万4.46亿2.39亿-3.17%-1.61%0.00%-1.61%-12.86%-25.97%-17.57%
43H22丰隆亚洲
0.615+0.010+1.65%5800.003511.004.60亿9514.56万7.48亿1.55亿-0.81%+0.82%+4.24%+4.24%+3.36%-3.91%+4.24%
44BFU大顺
0.315+0.005+1.61%1000.00315.002748.85万629.79万8726.50万1999.33万+1.61%+8.62%+2.77%-7.76%-16.83%-9.85%-10.38%
45AIY奕丰集团
6.950+0.110+1.61%39.29万273.19万20.71亿12.15亿2.98亿1.75亿+1.31%-1.10%-6.50%+1.12%-13.27%+63.57%-15.07%
465UF大兴当
0.128+0.002+1.59%1.08万1370.001.82亿2583.11万14.19亿2.02亿+0.79%0.00%-3.03%+4.75%+5.61%-7.38%+6.49%
47BN2鸿通电子
0.645+0.010+1.57%121.35万77.85万2.64亿1.74亿4.09亿2.70亿+3.20%+4.03%+10.26%+12.17%+12.17%+26.68%+8.40%
48AWX永科
1.970+0.030+1.55%129.24万254.04万6.15亿4.92亿3.12亿2.50亿+1.55%+8.14%-13.87%-13.11%-39.34%-45.04%-42.49%
495CF胡金标
0.335+0.005+1.52%3.28万1.08万1.03亿2796.75万3.07亿8348.51万+9.84%+19.64%+17.54%+36.73%+63.41%+161.72%+67.50%
509CI凯德投资
2.700+0.040+1.50%699.13万1882.47万136.23亿63.20亿50.46亿23.41亿+1.50%+0.75%+3.85%+5.47%-6.25%-16.15%-11.18%