序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
142U卓越亚洲集团1.520+1.330+700.00%0.000.003547.50万3056.87万2333.88万2011.10万+274.75%+274.75%+274.75%+274.75%+189.19%+0.00%+0.00%
2585亚威控股0.003+0.001+50.00%5.10万103.00514.40万191.11万17.15亿6.37亿+50.00%0.00%0.00%0.00%0.00%-57.14%-25.00%
3E27天阶控股0.005+0.001+25.00%220.28万1.10万2940.33万1070.52万58.81亿21.41亿0.00%-16.67%-16.67%-16.67%-16.67%-16.67%-28.57%
4J03特新企业0.005+0.001+25.00%5.00万250.00361.20万170.46万7.22亿3.41亿+25.00%0.00%+25.00%-37.50%-72.22%-78.26%-28.57%
5BLUGRP0.050+0.007+16.28%1.90万812.00900.99万316.44万1.80亿6328.85万+28.21%+38.89%+16.28%-38.27%-28.57%-73.26%+8.70%
65AB特科国际0.070+0.007+11.11%2.85万1913.002191.29万546.91万3.13亿7812.94万-2.78%-1.41%0.00%+25.00%+2.94%-41.67%+18.64%
75G9三泰0.011+0.001+10.00%200.002.001299.69万596.74万11.82亿5.42亿+10.00%0.00%+10.00%-8.33%-35.29%-45.00%-15.38%
840VAlset0.024+0.002+9.09%10.01万2302.008382.51万799.51万34.93亿3.33亿0.00%+4.35%0.00%-7.69%-33.33%+20.00%-29.41%
98YY明测生物科技0.012+0.001+9.09%500.006.00893.71万536.85万7.45亿4.47亿+9.09%0.00%+9.09%0.00%-20.00%-29.41%-14.29%
10PH0VGO企业0.012+0.001+9.09%39.65万4675.002228.55万721.39万18.57亿6.01亿0.00%-7.69%-7.69%0.00%-20.00%-29.41%-25.00%
11BXECDW0.174+0.014+8.75%300.0050.003923.48万1520.73万2.25亿8739.85万+8.75%+8.35%+3.21%-1.47%-14.62%-25.25%-5.22%
12583保力进控股0.039+0.003+8.33%1.05万408.001523.00万382.37万3.91亿9804.39万+2.63%-2.50%-2.50%-20.41%-4.88%-2.50%-20.41%
1342F图腾科技0.015+0.001+7.14%554.24万7.96万2011.49万1209.77万13.41亿8.07亿-16.67%-16.67%-31.82%-31.82%-60.53%-81.71%-57.14%
145VPGDS 环球0.090+0.005+5.88%1.00万900.001008.00万503.06万1.12亿5589.57万+11.11%-7.22%+38.46%+36.36%+55.17%-8.16%+50.00%
15KUO国际水泥集团0.019+0.001+5.56%10.00万1900.001.09亿1154.19万57.35亿6.07亿0.00%0.00%-5.00%+18.75%+11.76%-17.39%+5.56%
16M15万得国际 .0.021+0.001+5.00%20.00万4199.00759.57万316.77万3.62亿1.51亿-4.55%+5.00%-4.55%-16.00%-34.38%-12.50%-25.00%
17Y8ESamurai 2K0.085+0.004+4.94%5000.00425.002843.80万671.50万3.35亿7899.97万+4.94%+6.25%-22.02%-46.88%-70.18%-74.73%-50.00%
18D8DU首航融资信托0.044+0.002+4.76%15.10万6332.007779.45万1866.67万17.68亿4.24亿+15.79%+18.92%+22.22%+51.72%+85.03%-19.68%+93.15%
19VI2耀华汽车0.044+0.002+4.76%100.004.002594.31万1033.59万5.90亿2.35亿+4.76%+10.00%-46.34%-64.80%-70.41%-78.92%-60.00%
20T41超讯电信0.070+0.003+4.48%4.56万3145.003166.53万745.95万4.52亿1.07亿+1.45%+11.11%+6.06%-2.78%-23.91%-59.00%+2.94%
21N02NSL0.725+0.030+4.32%5000.003624.002.71亿4604.15万3.74亿6350.55万+2.84%+5.07%+6.62%+0.69%-3.33%+81.25%-6.45%
22YK9友记集团有限公司0.097+0.004+4.30%100.009.004122.50万505.54万4.25亿5211.77万-1.02%-4.90%+6.13%-7.09%-12.93%-49.56%-5.27%
2342E珠江电器贸易0.365+0.015+4.29%3.66万1.35万7579.47万1705.79万2.08亿4673.40万+4.29%0.00%+5.80%+4.29%+29.43%+112.21%0.00%
241R6Avi-Tech Hldg0.255+0.010+4.08%9100.002320.004361.67万2133.39万1.71亿8366.23万+2.00%0.00%+5.15%-0.97%+3.03%+2.00%+0.99%
255VS合发利控股0.390+0.015+4.00%1.00万3900.001.68亿1442.57万4.31亿3698.89万+1.30%+5.41%+6.85%+32.20%+44.44%+92.59%+34.48%
26Y45新利0.026+0.001+4.00%109.37万2.84万1566.96万1011.22万6.03亿3.89亿-3.70%-3.70%-3.70%-16.13%-42.22%-36.59%-33.33%
27Q0X立堾集团控股0.057+0.002+3.64%31.21万1.75万8582.88万1973.06万15.06亿3.46亿-1.72%+1.79%+7.55%+54.05%+58.33%+200.00%+35.71%
28BEZ明光海事0.179+0.006+3.47%320.23万56.52万3565.87万1863.24万1.99亿1.04亿-2.19%+7.19%+7.83%+152.11%+214.04%+115.66%+179.69%
295WA华联医疗0.030+0.001+3.45%7.62万2203.001.33亿963.27万44.43亿3.21亿+7.14%+7.14%+7.14%+11.11%+3.45%+15.38%+3.45%
30I07亿仕登0.310+0.010+3.33%30.14万9.21万1.38亿7409.60万4.46亿2.39亿-1.59%0.00%+1.64%0.00%-11.43%-24.76%-16.22%
31Y92泰国酿酒0.510+0.015+3.03%1905.54万961.23万128.15亿36.88亿251.28亿72.32亿+0.99%+3.14%+5.27%+3.14%+6.79%-3.33%+1.47%
32HQUOiltek0.370+0.010+2.78%3.46万1.26万5291.00万736.26万1.43亿1989.88万+8.82%+15.63%+21.31%+54.81%+81.37%+128.40%+81.37%
33E28福根集团1.500+0.040+2.74%359.20万535.98万6.41亿4.09亿4.27亿2.73亿+2.74%+8.70%+10.29%-8.94%+24.25%+73.97%+13.02%
34M14英诺特0.580+0.015+2.65%31.69万18.12万1.34亿6081.28万2.31亿1.05亿+6.42%+12.62%+14.85%+38.10%+56.76%+28.89%+38.10%
35AIY奕丰集团7.000+0.160+2.34%42.31万294.28万20.85亿12.24亿2.98亿1.75亿+2.04%-0.38%-5.83%+1.85%-12.64%+64.74%-14.46%
36T24传慎控股0.230+0.005+2.22%35.64万8.20万2.85亿1.09亿12.38亿4.76亿-8.00%-2.13%-5.35%-7.26%-12.55%-22.82%-15.75%
37AVX丰隆环球0.240+0.005+2.13%5200.001248.002253.97万935.59万9391.53万3898.28万-7.69%-4.00%+2.13%0.00%-7.69%-20.00%+2.13%
38S19新加坡船务0.245+0.005+2.08%9100.002229.009814.11万4235.53万4.01亿1.73亿0.00%+2.08%+4.26%+2.08%+4.26%+6.52%+4.26%
39G0I南利压制金属0.260+0.005+1.96%200.0052.006293.47万2097.18万2.42亿8066.09万0.00%+1.96%-1.89%-4.59%-14.05%-19.38%-6.31%
40F83中远海运0.158+0.003+1.94%216.31万33.81万3.54亿1.61亿22.39亿10.20亿0.00%+11.27%+17.04%+17.91%+30.58%0.00%+19.70%
41BBW中环电脑系统10.700+0.200+1.90%3100.003.32万3.21亿4868.92万3000.00万455.04万+27.38%+32.75%+35.96%+32.43%+20.27%+82.13%+41.78%
429CI凯德投资2.710+0.050+1.88%787.68万2121.43万136.74亿63.43亿50.46亿23.41亿+1.88%+1.12%+4.23%+5.86%-5.90%-15.84%-10.86%
43OU8胜捷企业0.545+0.010+1.87%34.16万18.71万4.58亿1.32亿8.41亿2.43亿+1.87%+2.83%+12.37%+36.25%+43.42%+73.02%+39.74%
445MZ金明创新0.275+0.005+1.85%100.0027.005553.58万2164.42万2.02亿7870.62万0.00%+3.77%+5.77%+3.77%+1.85%+7.84%+5.77%
45H78置地控股3.490+0.060+1.75%165.55万577.34万77.01亿35.88亿22.07亿10.28亿+4.49%+0.58%+6.40%+16.72%+12.58%-14.46%+5.12%
46A04洪新刘海运控股0.061+0.001+1.67%86.34万5.24万4415.87万1206.98万7.24亿1.98亿-4.69%-3.17%-3.17%+3.39%-6.15%-6.15%-4.69%
47H22丰隆亚洲0.615+0.010+1.65%5800.003511.004.60亿9514.56万7.48亿1.55亿-0.81%+0.82%+4.24%+4.24%+3.36%-3.91%+4.24%
48BFU大顺0.315+0.005+1.61%1000.00315.002748.85万629.79万8726.50万1999.33万+1.61%+8.62%+2.77%-7.76%-16.83%-9.85%-10.38%
495UF大兴当0.128+0.002+1.59%1.08万1370.001.82亿2583.11万14.19亿2.02亿+0.79%0.00%-3.03%+4.75%+5.61%-7.38%+6.49%
50BN2鸿通电子0.645+0.010+1.57%134.22万86.10万2.64亿1.74亿4.09亿2.70亿+3.20%+4.03%+10.26%+12.17%+12.17%+26.68%+8.40%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
142U卓越亚洲集团
1.520+1.330+700.00%0.000.003547.50万3056.87万2333.88万2011.10万+274.75%+274.75%+274.75%+274.75%+189.19%+0.00%+0.00%
2585亚威控股
0.003+0.001+50.00%5.10万103.00514.40万191.11万17.15亿6.37亿+50.00%0.00%0.00%0.00%0.00%-57.14%-25.00%
3E27天阶控股
0.005+0.001+25.00%220.28万1.10万2940.33万1070.52万58.81亿21.41亿0.00%-16.67%-16.67%-16.67%-16.67%-16.67%-28.57%
4J03特新企业
0.005+0.001+25.00%5.00万250.00361.20万170.46万7.22亿3.41亿+25.00%0.00%+25.00%-37.50%-72.22%-78.26%-28.57%
5BLUGRP
0.050+0.007+16.28%1.90万812.00900.99万316.44万1.80亿6328.85万+28.21%+38.89%+16.28%-38.27%-28.57%-73.26%+8.70%
65AB特科国际
0.070+0.007+11.11%2.85万1913.002191.29万546.91万3.13亿7812.94万-2.78%-1.41%0.00%+25.00%+2.94%-41.67%+18.64%
75G9三泰
0.011+0.001+10.00%200.002.001299.69万596.74万11.82亿5.42亿+10.00%0.00%+10.00%-8.33%-35.29%-45.00%-15.38%
840VAlset
0.024+0.002+9.09%10.01万2302.008382.51万799.51万34.93亿3.33亿0.00%+4.35%0.00%-7.69%-33.33%+20.00%-29.41%
98YY明测生物科技
0.012+0.001+9.09%500.006.00893.71万536.85万7.45亿4.47亿+9.09%0.00%+9.09%0.00%-20.00%-29.41%-14.29%
10PH0VGO企业
0.012+0.001+9.09%39.65万4675.002228.55万721.39万18.57亿6.01亿0.00%-7.69%-7.69%0.00%-20.00%-29.41%-25.00%
11BXECDW
0.174+0.014+8.75%300.0050.003923.48万1520.73万2.25亿8739.85万+8.75%+8.35%+3.21%-1.47%-14.62%-25.25%-5.22%
12583保力进控股
0.039+0.003+8.33%1.05万408.001523.00万382.37万3.91亿9804.39万+2.63%-2.50%-2.50%-20.41%-4.88%-2.50%-20.41%
1342F图腾科技
0.015+0.001+7.14%554.24万7.96万2011.49万1209.77万13.41亿8.07亿-16.67%-16.67%-31.82%-31.82%-60.53%-81.71%-57.14%
145VPGDS 环球
0.090+0.005+5.88%1.00万900.001008.00万503.06万1.12亿5589.57万+11.11%-7.22%+38.46%+36.36%+55.17%-8.16%+50.00%
15KUO国际水泥集团
0.019+0.001+5.56%10.00万1900.001.09亿1154.19万57.35亿6.07亿0.00%0.00%-5.00%+18.75%+11.76%-17.39%+5.56%
16M15万得国际 .
0.021+0.001+5.00%20.00万4199.00759.57万316.77万3.62亿1.51亿-4.55%+5.00%-4.55%-16.00%-34.38%-12.50%-25.00%
17Y8ESamurai 2K
0.085+0.004+4.94%5000.00425.002843.80万671.50万3.35亿7899.97万+4.94%+6.25%-22.02%-46.88%-70.18%-74.73%-50.00%
18D8DU首航融资信托
0.044+0.002+4.76%15.10万6332.007779.45万1866.67万17.68亿4.24亿+15.79%+18.92%+22.22%+51.72%+85.03%-19.68%+93.15%
19VI2耀华汽车
0.044+0.002+4.76%100.004.002594.31万1033.59万5.90亿2.35亿+4.76%+10.00%-46.34%-64.80%-70.41%-78.92%-60.00%
20T41超讯电信
0.070+0.003+4.48%4.56万3145.003166.53万745.95万4.52亿1.07亿+1.45%+11.11%+6.06%-2.78%-23.91%-59.00%+2.94%
21N02NSL
0.725+0.030+4.32%5000.003624.002.71亿4604.15万3.74亿6350.55万+2.84%+5.07%+6.62%+0.69%-3.33%+81.25%-6.45%
22YK9友记集团有限公司
0.097+0.004+4.30%100.009.004122.50万505.54万4.25亿5211.77万-1.02%-4.90%+6.13%-7.09%-12.93%-49.56%-5.27%
2342E珠江电器贸易
0.365+0.015+4.29%3.66万1.35万7579.47万1705.79万2.08亿4673.40万+4.29%0.00%+5.80%+4.29%+29.43%+112.21%0.00%
241R6Avi-Tech Hldg
0.255+0.010+4.08%9100.002320.004361.67万2133.39万1.71亿8366.23万+2.00%0.00%+5.15%-0.97%+3.03%+2.00%+0.99%
255VS合发利控股
0.390+0.015+4.00%1.00万3900.001.68亿1442.57万4.31亿3698.89万+1.30%+5.41%+6.85%+32.20%+44.44%+92.59%+34.48%
26Y45新利
0.026+0.001+4.00%109.37万2.84万1566.96万1011.22万6.03亿3.89亿-3.70%-3.70%-3.70%-16.13%-42.22%-36.59%-33.33%
27Q0X立堾集团控股
0.057+0.002+3.64%31.21万1.75万8582.88万1973.06万15.06亿3.46亿-1.72%+1.79%+7.55%+54.05%+58.33%+200.00%+35.71%
28BEZ明光海事
0.179+0.006+3.47%320.23万56.52万3565.87万1863.24万1.99亿1.04亿-2.19%+7.19%+7.83%+152.11%+214.04%+115.66%+179.69%
295WA华联医疗
0.030+0.001+3.45%7.62万2203.001.33亿963.27万44.43亿3.21亿+7.14%+7.14%+7.14%+11.11%+3.45%+15.38%+3.45%
30I07亿仕登
0.310+0.010+3.33%30.14万9.21万1.38亿7409.60万4.46亿2.39亿-1.59%0.00%+1.64%0.00%-11.43%-24.76%-16.22%
31Y92泰国酿酒
0.510+0.015+3.03%1905.54万961.23万128.15亿36.88亿251.28亿72.32亿+0.99%+3.14%+5.27%+3.14%+6.79%-3.33%+1.47%
32HQUOiltek
0.370+0.010+2.78%3.46万1.26万5291.00万736.26万1.43亿1989.88万+8.82%+15.63%+21.31%+54.81%+81.37%+128.40%+81.37%
33E28福根集团
1.500+0.040+2.74%359.20万535.98万6.41亿4.09亿4.27亿2.73亿+2.74%+8.70%+10.29%-8.94%+24.25%+73.97%+13.02%
34M14英诺特
0.580+0.015+2.65%31.69万18.12万1.34亿6081.28万2.31亿1.05亿+6.42%+12.62%+14.85%+38.10%+56.76%+28.89%+38.10%
35AIY奕丰集团
7.000+0.160+2.34%42.31万294.28万20.85亿12.24亿2.98亿1.75亿+2.04%-0.38%-5.83%+1.85%-12.64%+64.74%-14.46%
36T24传慎控股
0.230+0.005+2.22%35.64万8.20万2.85亿1.09亿12.38亿4.76亿-8.00%-2.13%-5.35%-7.26%-12.55%-22.82%-15.75%
37AVX丰隆环球
0.240+0.005+2.13%5200.001248.002253.97万935.59万9391.53万3898.28万-7.69%-4.00%+2.13%0.00%-7.69%-20.00%+2.13%
38S19新加坡船务
0.245+0.005+2.08%9100.002229.009814.11万4235.53万4.01亿1.73亿0.00%+2.08%+4.26%+2.08%+4.26%+6.52%+4.26%
39G0I南利压制金属
0.260+0.005+1.96%200.0052.006293.47万2097.18万2.42亿8066.09万0.00%+1.96%-1.89%-4.59%-14.05%-19.38%-6.31%
40F83中远海运
0.158+0.003+1.94%216.31万33.81万3.54亿1.61亿22.39亿10.20亿0.00%+11.27%+17.04%+17.91%+30.58%0.00%+19.70%
41BBW中环电脑系统
10.700+0.200+1.90%3100.003.32万3.21亿4868.92万3000.00万455.04万+27.38%+32.75%+35.96%+32.43%+20.27%+82.13%+41.78%
429CI凯德投资
2.710+0.050+1.88%787.68万2121.43万136.74亿63.43亿50.46亿23.41亿+1.88%+1.12%+4.23%+5.86%-5.90%-15.84%-10.86%
43OU8胜捷企业
0.545+0.010+1.87%34.16万18.71万4.58亿1.32亿8.41亿2.43亿+1.87%+2.83%+12.37%+36.25%+43.42%+73.02%+39.74%
445MZ金明创新
0.275+0.005+1.85%100.0027.005553.58万2164.42万2.02亿7870.62万0.00%+3.77%+5.77%+3.77%+1.85%+7.84%+5.77%
45H78置地控股
3.490+0.060+1.75%165.55万577.34万77.01亿35.88亿22.07亿10.28亿+4.49%+0.58%+6.40%+16.72%+12.58%-14.46%+5.12%
46A04洪新刘海运控股
0.061+0.001+1.67%86.34万5.24万4415.87万1206.98万7.24亿1.98亿-4.69%-3.17%-3.17%+3.39%-6.15%-6.15%-4.69%
47H22丰隆亚洲
0.615+0.010+1.65%5800.003511.004.60亿9514.56万7.48亿1.55亿-0.81%+0.82%+4.24%+4.24%+3.36%-3.91%+4.24%
48BFU大顺
0.315+0.005+1.61%1000.00315.002748.85万629.79万8726.50万1999.33万+1.61%+8.62%+2.77%-7.76%-16.83%-9.85%-10.38%
495UF大兴当
0.128+0.002+1.59%1.08万1370.001.82亿2583.11万14.19亿2.02亿+0.79%0.00%-3.03%+4.75%+5.61%-7.38%+6.49%
50BN2鸿通电子
0.645+0.010+1.57%134.22万86.10万2.64亿1.74亿4.09亿2.70亿+3.20%+4.03%+10.26%+12.17%+12.17%+26.68%+8.40%