序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
142U卓越亚洲集团1.520+1.330+700.00%0.000.003547.50万3056.87万2333.88万2011.10万+274.75%+274.75%+274.75%+274.75%+189.19%+0.00%+0.00%
25OX谢美丽0.023+0.013+130.00%1800.0041.00534.00万51.10万2.32亿2221.93万+109.09%-20.69%+35.29%-4.17%-17.86%-76.04%+4.55%
3532钧富集团0.002+0.001+100.00%924.87万1.85万2021.34万1392.33万101.07亿69.62亿+100.00%+100.00%+100.00%+100.00%0.00%-33.33%-33.33%
49I7無招牌0.081+0.029+55.77%1100.0080.002496.90万465.62万3.08亿5748.37万+37.29%+80.00%+189.29%-79.85%-79.85%-79.85%-79.85%
51D5都汇置地0.003+0.001+50.00%2850.27万8.55万4829.99万1046.16万161.00亿34.87亿+50.00%0.00%+50.00%+50.00%-40.00%-40.00%+50.00%
65CR亚洲集团0.003+0.001+50.00%500.94万1.50万970.03万205.27万32.33亿6.84亿+50.00%+50.00%+50.00%0.00%0.00%-57.14%0.00%
7FQ7碧玉投资0.006+0.002+50.00%1.27亿68.16万2612.50万1188.72万43.54亿19.81亿+500.00%+500.00%+500.00%+500.00%+500.00%+100.00%+500.00%
8V8Y康敦医疗0.003+0.001+50.00%13.10万393.002404.35万720.19万80.15亿24.01亿+50.00%+200.00%0.00%0.00%-25.00%-50.00%+50.00%
9AWG礼仕时0.230+0.049+27.07%1.40万2541.002002.66万407.53万8707.22万1771.88万+26.37%0.00%-8.00%-53.54%-71.25%-73.26%+15.00%
10E27天阶控股0.005+0.001+25.00%1108.94万5.45万2940.33万1070.52万58.81亿21.41亿0.00%0.00%0.00%-16.67%-28.57%-16.67%-28.57%
11M03三吉集团0.005+0.001+25.00%223.91万1.12万386.83万156.76万7.74亿3.14亿+25.00%0.00%-28.57%-44.44%-68.75%-76.19%-37.50%
12OTSOTS Holdings0.129+0.022+20.56%5.01万5762.002760.60万367.68万2.14亿2850.20万+38.71%+2.38%+9.32%-7.19%-27.53%-47.94%-8.51%
13A31创值科技0.013+0.002+18.18%1238.50万14.83万4214.64万3092.81万32.42亿23.79亿+18.18%+8.33%+30.00%+62.50%+8.33%+30.00%+30.00%
149G2SAM Holdings0.118+0.018+18.00%2.62万3116.001.23亿1.07亿10.46亿9.11亿+18.00%+31.11%+5.36%-39.49%-39.49%-39.49%-39.49%
1542LTLV控股0.084+0.011+15.07%187.79万14.97万4699.01万481.90万5.59亿5736.91万+6.33%+18.31%+29.23%0.00%+13.51%+21.74%+20.00%
165I4ICP公司0.008+0.001+14.29%304.80万2.14万2666.36万403.51万33.33亿5.04亿0.00%+14.29%0.00%0.00%0.00%-11.11%0.00%
17R14Eneco Energy0.009+0.001+12.50%100.000.002081.57万1380.15万23.13亿15.33亿+12.50%+28.57%0.00%+28.57%-25.00%-18.18%0.00%
18579欧圣0.010+0.001+11.11%3163.62万31.64万2.57亿1.43亿256.65亿143.07亿0.00%+11.11%+11.11%+25.00%+11.11%-16.67%+11.11%
195G9三泰0.010+0.001+11.11%66.50万6650.001181.53万542.49万11.82亿5.42亿-9.09%0.00%0.00%-23.08%-37.50%-50.00%-23.08%
20BQD恒益德国际0.300+0.030+11.11%2000.00592.009125.44万1787.47万3.04亿5958.23万+11.11%+3.45%0.00%-9.09%+20.00%+78.57%+3.45%
219QXBeverlyJCG0.010+0.001+11.11%1.00万100.00632.86万308.38万6.33亿3.08亿+11.11%+11.11%0.00%-16.67%-99.05%-99.05%-99.05%
228YY明测生物科技0.011+0.001+10.00%40.20万4022.00819.23万492.11万7.45亿4.47亿0.00%-8.33%+10.00%-15.38%-21.43%-35.29%-21.43%
23BEI联合木业1.240+0.110+9.73%4.66万5.57万6602.38万1265.28万5324.50万1020.39万+20.39%+15.89%+7.83%+42.53%+101.63%+161.05%+93.75%
24CEDU大信商用信托0.025+0.002+8.70%4.73万1023.002011.18万1159.24万8.04亿4.64亿-3.85%-3.85%+8.70%-7.41%-51.92%-86.56%-54.55%
25BQC速印控股0.089+0.007+8.54%4.06万3407.002387.98万481.45万2.68亿5409.60万+9.88%-3.26%-7.29%-19.09%-53.16%-73.03%-52.66%
26GRQDon Agro0.145+0.010+7.41%2.20万3108.002178.95万251.63万1.50亿1735.35万+11.54%-14.71%-12.12%-52.46%-42.00%-60.97%+1.40%
27BLH海陆控股0.395+0.025+6.76%100.0039.008936.53万608.12万2.26亿1539.54万0.00%+6.76%+16.18%+2.60%-11.24%+6.76%+19.70%
28P8A康盛人生0.149+0.009+6.43%1.01万1386.003818.99万1057.12万2.56亿7094.74万-2.61%+16.41%+19.20%-51.15%-66.89%-50.33%-52.70%
29S69新晔科技0.051+0.003+6.25%2.00万1020.004614.69万1460.49万9.05亿2.86亿+4.08%+8.51%+6.25%-15.00%-34.62%-36.25%-7.27%
305EB祥发控股0.082+0.004+5.13%10.02万7816.001652.59万1100.00万2.02亿1.34亿+1.23%-1.20%+7.89%-3.53%-3.53%-20.83%-3.53%
31TWLMemiontec Hldgs0.083+0.004+5.06%2800.00225.005484.40万643.32万6.61亿7750.87万-10.75%-16.16%-15.31%-3.49%-58.25%-76.87%-44.67%
325G1EuroSports 环球0.150+0.007+4.90%1.00万1500.003690.18万686.74万2.46亿4578.26万-6.25%+23.97%-3.85%+11.11%-19.35%-11.76%-11.76%
33C05化学工业(远东)0.545+0.025+4.81%7100.003869.004139.00万1576.62万7594.50万2892.88万+0.93%+4.81%+5.83%-4.39%-23.24%-18.90%-1.80%
345VPGDS 环球0.094+0.004+4.44%1.20万1128.001052.80万525.42万1.12亿5589.57万+18.99%+4.44%+42.42%+49.21%+22.08%-4.08%+56.67%
35BKW胜达科技0.098+0.004+4.26%15.16万1.46万2348.35万477.54万2.40亿4872.89万+3.16%+8.89%-4.85%+5.38%+8.89%-17.65%+11.36%
365DM英利国际置业股份0.025+0.001+4.17%9300.00221.006392.60万1545.90万25.57亿6.18亿+4.17%0.00%+31.58%+38.89%+8.70%-30.56%+25.00%
3740T国际眼科中心0.400+0.015+3.90%6000.002400.002.30亿5696.54万5.75亿1.42亿-4.76%0.00%+6.24%-12.38%-7.81%+46.63%-12.38%
38Y45新利0.027+0.001+3.85%10.51万2737.001627.23万1050.11万6.03亿3.89亿0.00%0.00%+3.85%-12.90%-37.21%-30.77%-30.77%
39569威百亿国际0.110+0.004+3.77%2.06万2182.005621.84万1571.61万5.11亿1.43亿-2.65%-4.35%+0.92%-15.38%-13.04%-39.23%-23.88%
40AWC布鲁克朗普顿控股公司0.565+0.020+3.67%2.16万1.22万2003.42万677.59万3545.88万1199.27万+6.60%+2.73%+6.60%+14.14%+11.88%0.00%+17.71%
41NC2诗董橡胶0.860+0.030+3.61%5.88万5.00万13.21亿7.32亿15.36亿8.51亿+4.88%+24.64%+40.98%+51.43%+67.66%-1.04%+50.11%
425AEPollux Prop0.029+0.001+3.57%86.02万2.33万8002.46万705.92万27.59亿2.43亿+11.54%+7.41%+11.54%-6.45%-12.12%-38.30%-6.45%
43I06新加坡国际贸易0.290+0.010+3.57%13.38万3.88万3271.69万1068.94万1.13亿3686.00万+1.75%-3.33%+9.43%+11.54%+20.83%-4.92%+13.73%
44F1E刘景发0.295+0.010+3.51%3100.00909.002.18亿4885.33万7.39亿1.66亿0.00%+5.36%+5.36%-1.67%-22.37%-31.40%-4.84%
45BDA平易工业0.455+0.015+3.41%1400.00637.003818.21万826.68万8391.68万1816.88万-9.00%-10.78%-3.19%-17.27%-36.36%-37.24%-20.87%
46L38AF环球0.092+0.003+3.37%3.04万2754.009711.88万1857.18万10.56亿2.02亿+3.37%0.00%-4.17%-5.15%+27.78%+9.52%+16.46%
47543隆辉礼品国际0.310+0.010+3.33%2.03万6093.003176.76万831.97万1.02亿2683.79万+3.33%+3.33%+10.71%+14.81%+60.62%+51.96%+10.71%
48BIP辉联集团0.065+0.002+3.17%1000.0065.004475.73万1592.10万6.89亿2.45亿+3.17%-9.72%-1.52%+58.54%+8.33%-20.73%+18.18%
49CNE迈杰思幼儿园0.168+0.005+3.07%2.66万4402.004080.23万928.74万2.43亿5528.20万0.00%+2.44%+6.33%-31.43%-38.91%-7.18%-36.60%
50YF8YZJ Fin Hldg0.340+0.010+3.03%1235.10万416.64万11.95亿6.56亿35.13亿19.29亿+4.62%+6.25%+6.25%+14.09%+20.14%+6.92%+12.21%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
142U卓越亚洲集团
1.520+1.330+700.00%0.000.003547.50万3056.87万2333.88万2011.10万+274.75%+274.75%+274.75%+274.75%+189.19%+0.00%+0.00%
25OX谢美丽
0.023+0.013+130.00%1800.0041.00534.00万51.10万2.32亿2221.93万+109.09%-20.69%+35.29%-4.17%-17.86%-76.04%+4.55%
3532钧富集团
0.002+0.001+100.00%924.87万1.85万2021.34万1392.33万101.07亿69.62亿+100.00%+100.00%+100.00%+100.00%0.00%-33.33%-33.33%
49I7無招牌
0.081+0.029+55.77%1100.0080.002496.90万465.62万3.08亿5748.37万+37.29%+80.00%+189.29%-79.85%-79.85%-79.85%-79.85%
51D5都汇置地
0.003+0.001+50.00%2850.27万8.55万4829.99万1046.16万161.00亿34.87亿+50.00%0.00%+50.00%+50.00%-40.00%-40.00%+50.00%
65CR亚洲集团
0.003+0.001+50.00%500.94万1.50万970.03万205.27万32.33亿6.84亿+50.00%+50.00%+50.00%0.00%0.00%-57.14%0.00%
7FQ7碧玉投资
0.006+0.002+50.00%1.27亿68.16万2612.50万1188.72万43.54亿19.81亿+500.00%+500.00%+500.00%+500.00%+500.00%+100.00%+500.00%
8V8Y康敦医疗
0.003+0.001+50.00%13.10万393.002404.35万720.19万80.15亿24.01亿+50.00%+200.00%0.00%0.00%-25.00%-50.00%+50.00%
9AWG礼仕时
0.230+0.049+27.07%1.40万2541.002002.66万407.53万8707.22万1771.88万+26.37%0.00%-8.00%-53.54%-71.25%-73.26%+15.00%
10E27天阶控股
0.005+0.001+25.00%1108.94万5.45万2940.33万1070.52万58.81亿21.41亿0.00%0.00%0.00%-16.67%-28.57%-16.67%-28.57%
11M03三吉集团
0.005+0.001+25.00%223.91万1.12万386.83万156.76万7.74亿3.14亿+25.00%0.00%-28.57%-44.44%-68.75%-76.19%-37.50%
12OTSOTS Holdings
0.129+0.022+20.56%5.01万5762.002760.60万367.68万2.14亿2850.20万+38.71%+2.38%+9.32%-7.19%-27.53%-47.94%-8.51%
13A31创值科技
0.013+0.002+18.18%1238.50万14.83万4214.64万3092.81万32.42亿23.79亿+18.18%+8.33%+30.00%+62.50%+8.33%+30.00%+30.00%
149G2SAM Holdings
0.118+0.018+18.00%2.62万3116.001.23亿1.07亿10.46亿9.11亿+18.00%+31.11%+5.36%-39.49%-39.49%-39.49%-39.49%
1542LTLV控股
0.084+0.011+15.07%187.79万14.97万4699.01万481.90万5.59亿5736.91万+6.33%+18.31%+29.23%0.00%+13.51%+21.74%+20.00%
165I4ICP公司
0.008+0.001+14.29%304.80万2.14万2666.36万403.51万33.33亿5.04亿0.00%+14.29%0.00%0.00%0.00%-11.11%0.00%
17R14Eneco Energy
0.009+0.001+12.50%100.000.002081.57万1380.15万23.13亿15.33亿+12.50%+28.57%0.00%+28.57%-25.00%-18.18%0.00%
18579欧圣
0.010+0.001+11.11%3163.62万31.64万2.57亿1.43亿256.65亿143.07亿0.00%+11.11%+11.11%+25.00%+11.11%-16.67%+11.11%
195G9三泰
0.010+0.001+11.11%66.50万6650.001181.53万542.49万11.82亿5.42亿-9.09%0.00%0.00%-23.08%-37.50%-50.00%-23.08%
20BQD恒益德国际
0.300+0.030+11.11%2000.00592.009125.44万1787.47万3.04亿5958.23万+11.11%+3.45%0.00%-9.09%+20.00%+78.57%+3.45%
219QXBeverlyJCG
0.010+0.001+11.11%1.00万100.00632.86万308.38万6.33亿3.08亿+11.11%+11.11%0.00%-16.67%-99.05%-99.05%-99.05%
228YY明测生物科技
0.011+0.001+10.00%40.20万4022.00819.23万492.11万7.45亿4.47亿0.00%-8.33%+10.00%-15.38%-21.43%-35.29%-21.43%
23BEI联合木业
1.240+0.110+9.73%4.66万5.57万6602.38万1265.28万5324.50万1020.39万+20.39%+15.89%+7.83%+42.53%+101.63%+161.05%+93.75%
24CEDU大信商用信托
0.025+0.002+8.70%4.73万1023.002011.18万1159.24万8.04亿4.64亿-3.85%-3.85%+8.70%-7.41%-51.92%-86.56%-54.55%
25BQC速印控股
0.089+0.007+8.54%4.06万3407.002387.98万481.45万2.68亿5409.60万+9.88%-3.26%-7.29%-19.09%-53.16%-73.03%-52.66%
26GRQDon Agro
0.145+0.010+7.41%2.20万3108.002178.95万251.63万1.50亿1735.35万+11.54%-14.71%-12.12%-52.46%-42.00%-60.97%+1.40%
27BLH海陆控股
0.395+0.025+6.76%100.0039.008936.53万608.12万2.26亿1539.54万0.00%+6.76%+16.18%+2.60%-11.24%+6.76%+19.70%
28P8A康盛人生
0.149+0.009+6.43%1.01万1386.003818.99万1057.12万2.56亿7094.74万-2.61%+16.41%+19.20%-51.15%-66.89%-50.33%-52.70%
29S69新晔科技
0.051+0.003+6.25%2.00万1020.004614.69万1460.49万9.05亿2.86亿+4.08%+8.51%+6.25%-15.00%-34.62%-36.25%-7.27%
305EB祥发控股
0.082+0.004+5.13%10.02万7816.001652.59万1100.00万2.02亿1.34亿+1.23%-1.20%+7.89%-3.53%-3.53%-20.83%-3.53%
31TWLMemiontec Hldgs
0.083+0.004+5.06%2800.00225.005484.40万643.32万6.61亿7750.87万-10.75%-16.16%-15.31%-3.49%-58.25%-76.87%-44.67%
325G1EuroSports 环球
0.150+0.007+4.90%1.00万1500.003690.18万686.74万2.46亿4578.26万-6.25%+23.97%-3.85%+11.11%-19.35%-11.76%-11.76%
33C05化学工业(远东)
0.545+0.025+4.81%7100.003869.004139.00万1576.62万7594.50万2892.88万+0.93%+4.81%+5.83%-4.39%-23.24%-18.90%-1.80%
345VPGDS 环球
0.094+0.004+4.44%1.20万1128.001052.80万525.42万1.12亿5589.57万+18.99%+4.44%+42.42%+49.21%+22.08%-4.08%+56.67%
35BKW胜达科技
0.098+0.004+4.26%15.16万1.46万2348.35万477.54万2.40亿4872.89万+3.16%+8.89%-4.85%+5.38%+8.89%-17.65%+11.36%
365DM英利国际置业股份
0.025+0.001+4.17%9300.00221.006392.60万1545.90万25.57亿6.18亿+4.17%0.00%+31.58%+38.89%+8.70%-30.56%+25.00%
3740T国际眼科中心
0.400+0.015+3.90%6000.002400.002.30亿5696.54万5.75亿1.42亿-4.76%0.00%+6.24%-12.38%-7.81%+46.63%-12.38%
38Y45新利
0.027+0.001+3.85%10.51万2737.001627.23万1050.11万6.03亿3.89亿0.00%0.00%+3.85%-12.90%-37.21%-30.77%-30.77%
39569威百亿国际
0.110+0.004+3.77%2.06万2182.005621.84万1571.61万5.11亿1.43亿-2.65%-4.35%+0.92%-15.38%-13.04%-39.23%-23.88%
40AWC布鲁克朗普顿控股公司
0.565+0.020+3.67%2.16万1.22万2003.42万677.59万3545.88万1199.27万+6.60%+2.73%+6.60%+14.14%+11.88%0.00%+17.71%
41NC2诗董橡胶
0.860+0.030+3.61%5.88万5.00万13.21亿7.32亿15.36亿8.51亿+4.88%+24.64%+40.98%+51.43%+67.66%-1.04%+50.11%
425AEPollux Prop
0.029+0.001+3.57%86.02万2.33万8002.46万705.92万27.59亿2.43亿+11.54%+7.41%+11.54%-6.45%-12.12%-38.30%-6.45%
43I06新加坡国际贸易
0.290+0.010+3.57%13.38万3.88万3271.69万1068.94万1.13亿3686.00万+1.75%-3.33%+9.43%+11.54%+20.83%-4.92%+13.73%
44F1E刘景发
0.295+0.010+3.51%3100.00909.002.18亿4885.33万7.39亿1.66亿0.00%+5.36%+5.36%-1.67%-22.37%-31.40%-4.84%
45BDA平易工业
0.455+0.015+3.41%1400.00637.003818.21万826.68万8391.68万1816.88万-9.00%-10.78%-3.19%-17.27%-36.36%-37.24%-20.87%
46L38AF环球
0.092+0.003+3.37%3.04万2754.009711.88万1857.18万10.56亿2.02亿+3.37%0.00%-4.17%-5.15%+27.78%+9.52%+16.46%
47543隆辉礼品国际
0.310+0.010+3.33%2.03万6093.003176.76万831.97万1.02亿2683.79万+3.33%+3.33%+10.71%+14.81%+60.62%+51.96%+10.71%
48BIP辉联集团
0.065+0.002+3.17%1000.0065.004475.73万1592.10万6.89亿2.45亿+3.17%-9.72%-1.52%+58.54%+8.33%-20.73%+18.18%
49CNE迈杰思幼儿园
0.168+0.005+3.07%2.66万4402.004080.23万928.74万2.43亿5528.20万0.00%+2.44%+6.33%-31.43%-38.91%-7.18%-36.60%
50YF8YZJ Fin Hldg
0.340+0.010+3.03%1235.10万416.64万11.95亿6.56亿35.13亿19.29亿+4.62%+6.25%+6.25%+14.09%+20.14%+6.92%+12.21%