序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15FX新科技控股0.004+0.001+33.33%5.00万200.00690.99万222.16万17.27亿5.55亿+33.33%0.00%+33.33%-20.00%-42.86%-50.00%0.00%
25G9三泰0.012+0.003+33.33%716.92万7.85万1417.84万650.99万11.82亿5.42亿+20.00%+9.09%+9.09%0.00%-29.41%-40.00%-7.69%
39I7無招牌0.059+0.010+20.41%3.05万1494.001818.73万339.15万3.08亿5748.37万+31.11%+126.92%+55.26%-85.32%-85.32%-85.32%-85.32%
4K29嘉灵控股集团0.350+0.040+12.90%2000.00661.007572.18万1404.90万2.16亿4014.01万+16.67%+16.67%+6.06%+20.03%+16.51%+38.32%+16.05%
55LE实大控股0.010+0.001+11.11%2.00万200.001483.30万25.74万14.83亿2573.52万0.00%-16.67%-9.09%-16.67%-28.57%-28.57%-28.57%
6NIO蔚来5.420+0.500+10.16%20.20万108.62万113.12亿113.12亿20.87亿20.87亿+12.22%-1.45%-2.69%-4.58%-28.68%-28.68%-41.91%
7GU5中国群达科技0.011+0.001+10.00%270.00万3.10万450.78万245.86万4.10亿2.24亿0.00%+22.22%-8.33%-8.33%-15.38%-38.89%0.00%
8S3N傲凯国际0.012+0.001+9.09%20.30万2236.001354.39万494.46万11.29亿4.12亿-7.69%0.00%-7.69%-36.84%-50.00%-61.29%-25.00%
91Y1VikingOffshore0.040+0.003+8.11%10.41万4055.004319.58万1328.41万10.80亿3.32亿0.00%0.00%+2.56%-13.04%-11.11%-25.93%-13.04%
10BBW中环电脑系统9.260+0.560+6.44%1.20万10.98万2.78亿4213.67万3000.00万455.04万+11.57%+14.32%+14.32%+14.89%+5.86%+67.60%+22.70%
1142F图腾科技0.017+0.001+6.25%68.20万1.16万2279.68万1249.04万13.41亿7.35亿-10.53%-19.05%-22.73%-26.09%-52.78%-79.52%-51.43%
1242W紫心集团控股有限公司0.019+0.001+5.56%1102.50万19.86万2789.53万1730.01万14.68亿9.11亿-5.00%-5.00%-9.52%-24.00%-29.63%+5.56%-17.39%
13AAJ膳盟食品0.019+0.001+5.56%25.00万4750.001716.22万383.93万9.03亿2.02亿+5.56%+5.56%-5.00%-9.52%0.00%-13.64%-13.64%
14D8DU首航融资信托0.040+0.002+5.26%4.95万1960.007072.23万1696.98万17.68亿4.24亿+5.26%+11.11%+8.11%+14.29%+55.16%-25.62%+75.59%
15TDEDt Delta TH SDR2.810+0.140+5.24%3000.008220.00350.51亿129.46亿124.74亿46.07亿+1.08%+0.36%+9.77%+3.31%+3.31%+3.31%+3.31%
165SO免税国际0.085+0.004+4.94%26.46万2.36万1.02亿2327.50万11.98亿2.74亿+2.41%+6.25%+3.66%-13.44%-33.83%-34.34%-18.43%
17BFU大顺0.325+0.015+4.84%3.22万1.04万2836.11万649.78万8726.50万1999.33万+4.84%+10.17%+4.33%+4.33%-4.06%-13.20%-7.54%
1843B新保安集团0.053+0.002+3.92%12.61万6483.002120.01万965.79万4.00亿1.82亿+10.42%+10.42%+2.67%-9.59%-3.85%-21.04%-16.69%
19554庆源企业0.031+0.001+3.33%2007.81万66.57万2164.90万848.18万6.98亿2.74亿-3.13%+3.33%+10.71%+29.17%+29.17%-11.43%+24.00%
20DM0恒威集团控股0.360+0.010+2.86%2.00万7200.001.96亿5612.90万5.45亿1.56亿+2.86%+2.86%+2.86%+14.29%+14.29%+3.75%+14.29%
21P8A康盛人生0.144+0.004+2.86%1.37万1983.003690.83万1021.64万2.56亿7094.74万-2.70%+14.29%+18.03%-52.79%-67.27%-52.79%-54.29%
22T14达仁堂2.530+0.070+2.85%1.86万4.65万19.49亿10.31亿7.70亿4.08亿-0.39%+8.12%+27.14%+31.09%+28.43%+16.59%+22.22%
23O9E百盛零售亚洲0.073+0.002+2.82%160.35万11.63万4918.74万1041.41万6.74亿1.43亿+7.35%+8.96%+17.74%+37.74%+32.73%-24.74%+15.87%
24F86MYP0.038+0.001+2.70%2.00万760.006051.38万614.26万15.92亿1.62亿-13.64%+8.57%-26.92%-9.52%-9.52%-42.42%-7.32%
25583保力进控股0.040+0.001+2.56%1.00万400.001562.05万392.18万3.91亿9804.39万+2.56%0.00%+2.56%-9.09%-4.76%0.00%-18.37%
26EHG宜康医疗保健0.205+0.005+2.50%600.00123.005451.17万1102.49万2.66亿5377.99万+7.33%+4.59%+5.67%0.00%+0.84%-14.94%0.00%
27BCY自力资讯系统3.040+0.070+2.36%4100.001.25万1.06亿2837.73万3495.32万933.46万-1.94%+1.33%0.00%-1.94%+3.05%+21.60%+2.36%
28TVVArtivision0.045+0.001+2.27%3.00万1350.001241.29万702.29万2.76亿1.56亿-4.26%-13.46%-11.76%-22.41%-35.71%-65.38%-25.00%
29Y3DMDR Limited0.050+0.001+2.04%1.01万505.004357.39万1042.77万8.71亿2.09亿+4900.00%-9.09%0.00%-25.37%-24.24%-15.47%-23.08%
301F3Aspen0.051+0.001+2.00%390.13万19.65万5524.67万2277.23万10.83亿4.47亿+2.00%+4.08%+6.25%+34.21%+112.50%+45.71%+131.82%
31G0I南利压制金属0.260+0.005+1.96%2.00万5200.006293.47万2097.18万2.42亿8066.09万-1.89%-1.89%+1.96%-2.80%-14.05%-20.61%-6.31%
3241B华中环球0.160+0.003+1.91%100.0016.002835.83万376.25万1.77亿2351.59万0.00%+1.91%+7.38%+13.48%+18.52%+110.53%+15.94%
335MZ金明创新0.270+0.005+1.89%12.13万3.21万5452.60万2125.07万2.02亿7870.62万0.00%+1.89%0.00%+1.89%-5.26%+10.20%+3.85%
34BEI联合木业1.120+0.020+1.82%4000.004446.005963.44万1151.65万5324.50万1028.26万+2.75%-3.45%+3.70%+67.16%+67.16%+133.33%+75.00%
351J5凯帆药剂国际0.285+0.005+1.79%100.0028.008812.14万1639.86万3.09亿5753.88万0.00%-1.72%+9.03%+3.11%+5.01%+10.34%+3.11%
36569威百亿国际0.115+0.002+1.77%8900.001023.005877.38万1643.05万5.11亿1.43亿+2.68%+12.75%0.00%-16.06%-13.86%-37.84%-20.42%
37B69大道工业集团0.177+0.003+1.72%50.60万8.89万8047.42万3637.95万4.55亿2.06亿+5.99%+26.43%+36.15%+115.85%+172.31%+52.59%+113.25%
38OYYPropNex0.885+0.015+1.72%33.18万29.07万6.55亿1.34亿7.40亿1.51亿+1.14%+1.72%0.00%+5.36%+9.94%-9.69%-1.12%
39TATDt AOT TH SDR2.380+0.040+1.71%200.00474.00340.00亿97.13亿142.86亿40.81亿-1.24%-4.03%-1.24%-2.86%-8.69%-13.97%+3.03%
40AP4立合斯顿0.905+0.015+1.69%127.54万114.38万13.41亿11.56亿14.82亿12.77亿+1.12%-0.93%+16.24%+46.45%+59.35%+69.47%+37.55%
41BEH中翔国际0.061+0.001+1.67%2200.00134.00475.68万79.60万7798.08万1305.00万-34.41%-32.22%+6000.00%-34.41%-61.39%-79.67%-3.17%
42U06联合工业1.830+0.030+1.67%4300.007786.0026.22亿2.95亿14.33亿1.61亿+0.55%-3.17%+3.98%+2.23%-4.19%-13.27%-6.15%
43Q5T远东酒店信托0.620+0.010+1.64%91.74万56.52万12.43亿4.87亿20.05亿7.85亿+2.48%+1.64%+0.81%+2.48%-5.10%+11.89%-3.62%
44CC3星和1.290+0.020+1.57%102.26万130.98万22.15亿7.21亿17.17亿5.59亿+2.38%+4.03%+10.26%+15.38%+21.93%+36.80%+20.79%
455CF胡金标0.325+0.005+1.56%16.87万5.35万9976.25万2713.27万3.07亿8348.51万+12.07%+14.04%+16.07%+41.30%+62.50%+148.09%+62.50%
46YF8YZJ Fin Hldg0.325+0.005+1.56%49.51万15.99万11.42亿6.81亿35.13亿20.95亿+1.56%+1.56%+3.17%+5.52%+10.92%+3.83%+7.26%
47595锦佳0.073+0.001+1.39%24.00万1.76万5658.41万2820.25万7.75亿3.86亿+1.39%0.00%+1.39%+12.31%+7.35%-15.12%+7.35%
48T6I方圆集团0.375+0.005+1.35%5.01万1.90万3.01亿3761.87万8.04亿1.00亿0.00%+2.74%+1.90%+7.76%+37.36%+23.76%+25.84%
49TGEDt Gulf TH SDR1.510+0.020+1.34%200.00301.00177.17亿48.01亿117.33亿31.79亿0.00%-0.66%-3.21%-7.93%-7.93%-7.93%-7.93%
50TKKDt KBank TH SDR4.850+0.060+1.25%1100.005333.00114.91亿110.43亿23.69亿22.77亿-1.82%-2.81%+0.62%+5.21%+5.21%+5.21%+5.21%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15FX新科技控股
0.004+0.001+33.33%5.00万200.00690.99万222.16万17.27亿5.55亿+33.33%0.00%+33.33%-20.00%-42.86%-50.00%0.00%
25G9三泰
0.012+0.003+33.33%716.92万7.85万1417.84万650.99万11.82亿5.42亿+20.00%+9.09%+9.09%0.00%-29.41%-40.00%-7.69%
39I7無招牌
0.059+0.010+20.41%3.05万1494.001818.73万339.15万3.08亿5748.37万+31.11%+126.92%+55.26%-85.32%-85.32%-85.32%-85.32%
4K29嘉灵控股集团
0.350+0.040+12.90%2000.00661.007572.18万1404.90万2.16亿4014.01万+16.67%+16.67%+6.06%+20.03%+16.51%+38.32%+16.05%
55LE实大控股
0.010+0.001+11.11%2.00万200.001483.30万25.74万14.83亿2573.52万0.00%-16.67%-9.09%-16.67%-28.57%-28.57%-28.57%
6NIO蔚来
5.420+0.500+10.16%20.20万108.62万113.12亿113.12亿20.87亿20.87亿+12.22%-1.45%-2.69%-4.58%-28.68%-28.68%-41.91%
7GU5中国群达科技
0.011+0.001+10.00%270.00万3.10万450.78万245.86万4.10亿2.24亿0.00%+22.22%-8.33%-8.33%-15.38%-38.89%0.00%
8S3N傲凯国际
0.012+0.001+9.09%20.30万2236.001354.39万494.46万11.29亿4.12亿-7.69%0.00%-7.69%-36.84%-50.00%-61.29%-25.00%
91Y1VikingOffshore
0.040+0.003+8.11%10.41万4055.004319.58万1328.41万10.80亿3.32亿0.00%0.00%+2.56%-13.04%-11.11%-25.93%-13.04%
10BBW中环电脑系统
9.260+0.560+6.44%1.20万10.98万2.78亿4213.67万3000.00万455.04万+11.57%+14.32%+14.32%+14.89%+5.86%+67.60%+22.70%
1142F图腾科技
0.017+0.001+6.25%68.20万1.16万2279.68万1249.04万13.41亿7.35亿-10.53%-19.05%-22.73%-26.09%-52.78%-79.52%-51.43%
1242W紫心集团控股有限公司
0.019+0.001+5.56%1102.50万19.86万2789.53万1730.01万14.68亿9.11亿-5.00%-5.00%-9.52%-24.00%-29.63%+5.56%-17.39%
13AAJ膳盟食品
0.019+0.001+5.56%25.00万4750.001716.22万383.93万9.03亿2.02亿+5.56%+5.56%-5.00%-9.52%0.00%-13.64%-13.64%
14D8DU首航融资信托
0.040+0.002+5.26%4.95万1960.007072.23万1696.98万17.68亿4.24亿+5.26%+11.11%+8.11%+14.29%+55.16%-25.62%+75.59%
15TDEDt Delta TH SDR
2.810+0.140+5.24%3000.008220.00350.51亿129.46亿124.74亿46.07亿+1.08%+0.36%+9.77%+3.31%+3.31%+3.31%+3.31%
165SO免税国际
0.085+0.004+4.94%26.46万2.36万1.02亿2327.50万11.98亿2.74亿+2.41%+6.25%+3.66%-13.44%-33.83%-34.34%-18.43%
17BFU大顺
0.325+0.015+4.84%3.22万1.04万2836.11万649.78万8726.50万1999.33万+4.84%+10.17%+4.33%+4.33%-4.06%-13.20%-7.54%
1843B新保安集团
0.053+0.002+3.92%12.61万6483.002120.01万965.79万4.00亿1.82亿+10.42%+10.42%+2.67%-9.59%-3.85%-21.04%-16.69%
19554庆源企业
0.031+0.001+3.33%2007.81万66.57万2164.90万848.18万6.98亿2.74亿-3.13%+3.33%+10.71%+29.17%+29.17%-11.43%+24.00%
20DM0恒威集团控股
0.360+0.010+2.86%2.00万7200.001.96亿5612.90万5.45亿1.56亿+2.86%+2.86%+2.86%+14.29%+14.29%+3.75%+14.29%
21P8A康盛人生
0.144+0.004+2.86%1.37万1983.003690.83万1021.64万2.56亿7094.74万-2.70%+14.29%+18.03%-52.79%-67.27%-52.79%-54.29%
22T14达仁堂
2.530+0.070+2.85%1.86万4.65万19.49亿10.31亿7.70亿4.08亿-0.39%+8.12%+27.14%+31.09%+28.43%+16.59%+22.22%
23O9E百盛零售亚洲
0.073+0.002+2.82%160.35万11.63万4918.74万1041.41万6.74亿1.43亿+7.35%+8.96%+17.74%+37.74%+32.73%-24.74%+15.87%
24F86MYP
0.038+0.001+2.70%2.00万760.006051.38万614.26万15.92亿1.62亿-13.64%+8.57%-26.92%-9.52%-9.52%-42.42%-7.32%
25583保力进控股
0.040+0.001+2.56%1.00万400.001562.05万392.18万3.91亿9804.39万+2.56%0.00%+2.56%-9.09%-4.76%0.00%-18.37%
26EHG宜康医疗保健
0.205+0.005+2.50%600.00123.005451.17万1102.49万2.66亿5377.99万+7.33%+4.59%+5.67%0.00%+0.84%-14.94%0.00%
27BCY自力资讯系统
3.040+0.070+2.36%4100.001.25万1.06亿2837.73万3495.32万933.46万-1.94%+1.33%0.00%-1.94%+3.05%+21.60%+2.36%
28TVVArtivision
0.045+0.001+2.27%3.00万1350.001241.29万702.29万2.76亿1.56亿-4.26%-13.46%-11.76%-22.41%-35.71%-65.38%-25.00%
29Y3DMDR Limited
0.050+0.001+2.04%1.01万505.004357.39万1042.77万8.71亿2.09亿+4900.00%-9.09%0.00%-25.37%-24.24%-15.47%-23.08%
301F3Aspen
0.051+0.001+2.00%390.13万19.65万5524.67万2277.23万10.83亿4.47亿+2.00%+4.08%+6.25%+34.21%+112.50%+45.71%+131.82%
31G0I南利压制金属
0.260+0.005+1.96%2.00万5200.006293.47万2097.18万2.42亿8066.09万-1.89%-1.89%+1.96%-2.80%-14.05%-20.61%-6.31%
3241B华中环球
0.160+0.003+1.91%100.0016.002835.83万376.25万1.77亿2351.59万0.00%+1.91%+7.38%+13.48%+18.52%+110.53%+15.94%
335MZ金明创新
0.270+0.005+1.89%12.13万3.21万5452.60万2125.07万2.02亿7870.62万0.00%+1.89%0.00%+1.89%-5.26%+10.20%+3.85%
34BEI联合木业
1.120+0.020+1.82%4000.004446.005963.44万1151.65万5324.50万1028.26万+2.75%-3.45%+3.70%+67.16%+67.16%+133.33%+75.00%
351J5凯帆药剂国际
0.285+0.005+1.79%100.0028.008812.14万1639.86万3.09亿5753.88万0.00%-1.72%+9.03%+3.11%+5.01%+10.34%+3.11%
36569威百亿国际
0.115+0.002+1.77%8900.001023.005877.38万1643.05万5.11亿1.43亿+2.68%+12.75%0.00%-16.06%-13.86%-37.84%-20.42%
37B69大道工业集团
0.177+0.003+1.72%50.60万8.89万8047.42万3637.95万4.55亿2.06亿+5.99%+26.43%+36.15%+115.85%+172.31%+52.59%+113.25%
38OYYPropNex
0.885+0.015+1.72%33.18万29.07万6.55亿1.34亿7.40亿1.51亿+1.14%+1.72%0.00%+5.36%+9.94%-9.69%-1.12%
39TATDt AOT TH SDR
2.380+0.040+1.71%200.00474.00340.00亿97.13亿142.86亿40.81亿-1.24%-4.03%-1.24%-2.86%-8.69%-13.97%+3.03%
40AP4立合斯顿
0.905+0.015+1.69%127.54万114.38万13.41亿11.56亿14.82亿12.77亿+1.12%-0.93%+16.24%+46.45%+59.35%+69.47%+37.55%
41BEH中翔国际
0.061+0.001+1.67%2200.00134.00475.68万79.60万7798.08万1305.00万-34.41%-32.22%+6000.00%-34.41%-61.39%-79.67%-3.17%
42U06联合工业
1.830+0.030+1.67%4300.007786.0026.22亿2.95亿14.33亿1.61亿+0.55%-3.17%+3.98%+2.23%-4.19%-13.27%-6.15%
43Q5T远东酒店信托
0.620+0.010+1.64%91.74万56.52万12.43亿4.87亿20.05亿7.85亿+2.48%+1.64%+0.81%+2.48%-5.10%+11.89%-3.62%
44CC3星和
1.290+0.020+1.57%102.26万130.98万22.15亿7.21亿17.17亿5.59亿+2.38%+4.03%+10.26%+15.38%+21.93%+36.80%+20.79%
455CF胡金标
0.325+0.005+1.56%16.87万5.35万9976.25万2713.27万3.07亿8348.51万+12.07%+14.04%+16.07%+41.30%+62.50%+148.09%+62.50%
46YF8YZJ Fin Hldg
0.325+0.005+1.56%49.51万15.99万11.42亿6.81亿35.13亿20.95亿+1.56%+1.56%+3.17%+5.52%+10.92%+3.83%+7.26%
47595锦佳
0.073+0.001+1.39%24.00万1.76万5658.41万2820.25万7.75亿3.86亿+1.39%0.00%+1.39%+12.31%+7.35%-15.12%+7.35%
48T6I方圆集团
0.375+0.005+1.35%5.01万1.90万3.01亿3761.87万8.04亿1.00亿0.00%+2.74%+1.90%+7.76%+37.36%+23.76%+25.84%
49TGEDt Gulf TH SDR
1.510+0.020+1.34%200.00301.00177.17亿48.01亿117.33亿31.79亿0.00%-0.66%-3.21%-7.93%-7.93%-7.93%-7.93%
50TKKDt KBank TH SDR
4.850+0.060+1.25%1100.005333.00114.91亿110.43亿23.69亿22.77亿-1.82%-2.81%+0.62%+5.21%+5.21%+5.21%+5.21%