序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15TY卓越自动系统0.065+0.064+6400.00%0.000.002232.41万2232.41万3.43亿3.43亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
242U卓越亚洲集团1.520+1.330+700.00%0.000.003547.50万3056.87万2333.88万2011.10万+274.75%+274.75%+274.75%+274.75%+189.19%+0.00%+0.00%
3YYBArion0.004+0.001+33.33%1077.16万3.23万435.80万103.10万10.90亿2.58亿+33.33%+33.33%+100.00%0.00%-33.33%-33.33%0.00%
4V3MMetech Intl0.039+0.008+25.81%1000.0038.00661.27万321.82万1.70亿8251.73万+2.63%+11.43%+21.88%-11.36%-13.33%-70.90%-15.22%
5E27天阶控股0.005+0.001+25.00%370.00万1.85万2940.33万1070.52万58.81亿21.41亿+25.00%-16.67%-16.67%-16.67%-28.57%0.00%-28.57%
6Z59祐玛战略0.103+0.019+22.62%8795.22万818.14万2.32亿1.28亿22.50亿12.38亿+17.05%+58.46%+83.93%+110.20%+47.14%+11.96%+43.06%
7ZB9友联钢铁0.800+0.130+19.40%300.00240.009450.74万1594.56万1.18亿1993.21万+15.94%+33.33%+56.86%+471.43%+471.43%+471.43%+471.43%
89I7無招牌0.061+0.009+17.31%1.17万809.001880.38万350.65万3.08亿5748.37万+19.61%+10.91%+64.86%-84.83%-84.83%-84.83%-84.83%
95HH星嘉源0.014+0.002+16.67%5.62万731.00289.90万187.37万2.07亿1.34亿+27.27%-17.65%-22.22%-30.00%-54.84%-65.00%-33.33%
10NC2诗董橡胶0.860+0.120+16.22%3.12万2.63万13.21亿7.32亿15.36亿8.51亿+8.18%+27.41%+36.51%+36.96%+61.37%-1.61%+50.11%
11596兰亭控股0.016+0.002+14.29%6300.00100.002295.95万96.92万14.35亿6057.60万+23.08%+45.45%+60.00%+6.67%-54.29%-38.46%+6.67%
125I4ICP公司0.008+0.001+14.29%221.70万1.77万2666.36万403.51万33.33亿5.04亿-11.11%+14.29%-11.11%0.00%+14.29%-11.11%0.00%
135WV亚化集团0.008+0.001+14.29%510.05万4.08万825.22万246.39万10.32亿3.08亿0.00%+33.33%+14.29%0.00%-20.00%-52.94%0.00%
14R14Eneco Energy0.008+0.001+14.29%56.63万4527.001850.29万1226.80万23.13亿15.33亿0.00%0.00%0.00%0.00%-11.11%-27.27%-11.11%
15579欧圣0.010+0.001+11.11%254.10万2.54万2.57亿1.43亿256.65亿142.52亿0.00%+11.11%+11.11%+25.00%+25.00%-16.67%+11.11%
16AVX丰隆环球0.255+0.025+10.87%4200.001020.002394.84万994.06万9391.53万3898.28万+8.51%-1.92%+8.51%+4.08%-1.92%-7.27%+8.51%
17BDU联邦国际0.120+0.011+10.09%2.68万3210.001688.01万1165.18万1.41亿9709.87万-7.69%+4.35%+4.35%+9.09%+9.09%+39.53%-1.64%
18A95WKatrina W2810080.013+0.001+8.33%20.00万2600.00302.23万25.18万2.32亿1937.24万+44.44%+116.67%+116.67%+550.00%+550.00%+550.00%+116.67%
19C76创新科技1.430+0.100+7.52%37.41万52.26万1.01亿5975.52万7039.66万4178.68万+16.26%+16.26%+11.72%+17.21%+5.15%+16.26%0.00%
201A0Katrina集团0.030+0.002+7.14%27.24万8170.00703.17万62.24万2.34亿2074.73万+11.11%+20.00%+15.38%+50.00%-62.96%-76.92%+7.14%
21S07香格里拉亚洲5.500+0.300+5.77%200.001100.00197.20亿54.93亿35.86亿9.99亿+2.23%-3.85%-4.35%+9.34%-11.43%+21.95%+3.19%
22F1E刘景发0.300+0.015+5.26%1.01万2981.002.22亿4968.14万7.39亿1.66亿+1.69%+3.45%+7.14%0.00%-16.67%-26.83%-3.23%
23BJZ高大0.220+0.010+4.76%800.00176.001829.93万641.39万8317.88万2915.43万+10.00%+4.76%+15.79%-26.67%-41.33%-71.61%-2.22%
24OTX迈怡汇0.200+0.009+4.71%3.75万7490.002653.82万426.07万1.33亿2130.34万0.00%+12.36%+9.89%+4.55%+1.83%+17.92%+4.38%
25ER0金成兴控股0.245+0.010+4.26%3200.00768.001.37亿3734.14万5.58亿1.52亿+6.52%+2.08%-5.77%+2.08%-14.04%-23.44%+2.08%
265G1EuroSports 环球0.150+0.006+4.17%8000.001200.003690.18万685.84万2.46亿4572.26万+2.74%+27.12%-3.23%-9.09%-19.35%-16.67%-11.76%
275VPGDS 环球0.102+0.004+4.08%4900.00499.001142.40万570.14万1.12亿5589.57万+32.47%+17.24%+45.71%+78.95%+56.92%+4.08%+70.00%
28P36汎港控股0.078+0.003+4.00%7.62万6022.003996.03万1253.70万5.12亿1.61亿-2.50%-6.02%+11.43%-12.36%-25.71%-44.68%-14.29%
295AEPollux Prop0.027+0.001+3.85%28.47万7401.007450.56万657.24万27.59亿2.43亿0.00%+3.85%+8.00%-15.63%-15.63%-41.30%-12.90%
30E28福根集团1.620+0.060+3.85%695.89万1100.92万6.92亿4.42亿4.27亿2.73亿+10.96%+8.00%+22.73%-1.65%+25.85%+82.60%+22.06%
311J7Jawala0.056+0.002+3.70%4500.00252.00663.45万96.51万1.18亿1723.38万-22.22%-30.00%-53.33%-70.05%-59.12%-76.37%-49.09%
32C05化学工业(远东)0.565+0.020+3.67%8100.004574.004290.89万1634.48万7594.50万2892.88万+4.63%+8.65%+11.88%-0.88%-18.71%-15.92%+1.80%
33554庆源企业0.030+0.001+3.45%187.45万5.44万2095.06万820.81万6.98亿2.74亿-3.23%-3.23%0.00%+20.00%+20.00%-11.76%+20.00%
34AWC布鲁克朗普顿控股公司0.600+0.020+3.45%2.10万1.24万2127.53万719.56万3545.88万1199.27万+9.09%+9.09%+13.21%+21.21%+18.81%+7.14%+25.00%
35DM0恒威集团控股0.340+0.010+3.03%2.42万8228.001.85亿5293.38万5.45亿1.56亿+1.49%0.00%+1.49%+4.62%+17.24%+3.98%+13.33%
36583保力进控股0.036+0.001+2.86%2.49万906.001405.84万352.96万3.91亿9804.39万0.00%-7.69%-7.69%-28.00%-10.00%-16.28%-26.53%
37BWM浙能锦江环境控股0.360+0.010+2.86%3.52万1.27万5.23亿1.63亿14.54亿4.53亿+7.46%-8.86%+9.09%+29.96%+34.83%-9.32%+29.96%
385GI英特拉资源0.038+0.001+2.70%88.46万3.34万2490.89万1315.39万6.55亿3.46亿+8.57%+8.57%+18.75%+11.76%+5.56%+31.03%+5.56%
39544CSE 环球0.410+0.010+2.50%115.53万46.79万2.78亿1.94亿6.78亿4.73亿+1.23%+1.23%0.00%0.00%+1.23%+31.20%-1.20%
40QS9G Invacom0.044+0.001+2.33%130.48万5.61万1195.31万821.72万2.72亿1.87亿-8.33%-4.35%-8.33%-24.14%-4.35%0.00%-6.38%
41RYXJD AutocallSG2506031.000+0.022+2.25%2.00万2.00万0.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
425FW亚昇集团0.049+0.001+2.08%244.26万11.58万2315.99万688.60万4.73亿1.41亿+2.08%+2.08%+2.08%+11.36%+16.67%-7.55%+13.95%
43AWX永科1.960+0.040+2.08%127.71万249.32万6.12亿4.90亿3.12亿2.50亿+1.03%+2.08%+8.77%-13.93%-41.78%-47.21%-42.79%
44TGEDt Gulf TH SDR1.470+0.030+2.08%4600.006748.00172.48亿46.74亿117.33亿31.79亿-0.68%-2.65%-5.16%-10.37%-10.37%-10.37%-10.37%
45Y3DMDR Limited0.050+0.001+2.04%800.0040.004353.51万1042.77万8.71亿2.09亿+2.04%-3.85%-13.79%-18.03%-20.63%-9.34%-23.08%
465NV佳晟0.102+0.002+2.00%772.84万77.97万3947.67万1992.85万3.87亿1.95亿+3.03%+3.03%-0.97%+0.99%+92.45%+78.95%+21.43%
471R6Avi-Tech Hldg0.260+0.005+1.96%2.00万5200.004447.20万2175.22万1.71亿8366.23万+6.12%+8.33%+4.00%+2.97%+11.83%+6.12%+2.97%
48CHJ联亚集团0.800+0.015+1.91%6800.005383.006288.00万2983.72万7860.00万3729.65万-0.62%-1.84%-0.99%-2.20%-7.30%-9.71%-11.89%
49URRSim Leisure0.805+0.015+1.90%1000.00805.001.33亿1903.54万1.65亿2364.64万+9.52%+12.59%+20.15%+40.87%+113.83%+457.09%+60.53%
505WFISOTeam0.054+0.001+1.89%19.27万1.04万3766.86万1567.66万6.98亿2.90亿+1.89%-1.82%+10.20%+54.29%+35.00%-34.15%+25.58%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15TY卓越自动系统
0.065+0.064+6400.00%0.000.002232.41万2232.41万3.43亿3.43亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
242U卓越亚洲集团
1.520+1.330+700.00%0.000.003547.50万3056.87万2333.88万2011.10万+274.75%+274.75%+274.75%+274.75%+189.19%+0.00%+0.00%
3YYBArion
0.004+0.001+33.33%1077.16万3.23万435.80万103.10万10.90亿2.58亿+33.33%+33.33%+100.00%0.00%-33.33%-33.33%0.00%
4V3MMetech Intl
0.039+0.008+25.81%1000.0038.00661.27万321.82万1.70亿8251.73万+2.63%+11.43%+21.88%-11.36%-13.33%-70.90%-15.22%
5E27天阶控股
0.005+0.001+25.00%370.00万1.85万2940.33万1070.52万58.81亿21.41亿+25.00%-16.67%-16.67%-16.67%-28.57%0.00%-28.57%
6Z59祐玛战略
0.103+0.019+22.62%8795.22万818.14万2.32亿1.28亿22.50亿12.38亿+17.05%+58.46%+83.93%+110.20%+47.14%+11.96%+43.06%
7ZB9友联钢铁
0.800+0.130+19.40%300.00240.009450.74万1594.56万1.18亿1993.21万+15.94%+33.33%+56.86%+471.43%+471.43%+471.43%+471.43%
89I7無招牌
0.061+0.009+17.31%1.17万809.001880.38万350.65万3.08亿5748.37万+19.61%+10.91%+64.86%-84.83%-84.83%-84.83%-84.83%
95HH星嘉源
0.014+0.002+16.67%5.62万731.00289.90万187.37万2.07亿1.34亿+27.27%-17.65%-22.22%-30.00%-54.84%-65.00%-33.33%
10NC2诗董橡胶
0.860+0.120+16.22%3.12万2.63万13.21亿7.32亿15.36亿8.51亿+8.18%+27.41%+36.51%+36.96%+61.37%-1.61%+50.11%
11596兰亭控股
0.016+0.002+14.29%6300.00100.002295.95万96.92万14.35亿6057.60万+23.08%+45.45%+60.00%+6.67%-54.29%-38.46%+6.67%
125I4ICP公司
0.008+0.001+14.29%221.70万1.77万2666.36万403.51万33.33亿5.04亿-11.11%+14.29%-11.11%0.00%+14.29%-11.11%0.00%
135WV亚化集团
0.008+0.001+14.29%510.05万4.08万825.22万246.39万10.32亿3.08亿0.00%+33.33%+14.29%0.00%-20.00%-52.94%0.00%
14R14Eneco Energy
0.008+0.001+14.29%56.63万4527.001850.29万1226.80万23.13亿15.33亿0.00%0.00%0.00%0.00%-11.11%-27.27%-11.11%
15579欧圣
0.010+0.001+11.11%254.10万2.54万2.57亿1.43亿256.65亿142.52亿0.00%+11.11%+11.11%+25.00%+25.00%-16.67%+11.11%
16AVX丰隆环球
0.255+0.025+10.87%4200.001020.002394.84万994.06万9391.53万3898.28万+8.51%-1.92%+8.51%+4.08%-1.92%-7.27%+8.51%
17BDU联邦国际
0.120+0.011+10.09%2.68万3210.001688.01万1165.18万1.41亿9709.87万-7.69%+4.35%+4.35%+9.09%+9.09%+39.53%-1.64%
18A95WKatrina W281008
0.013+0.001+8.33%20.00万2600.00302.23万25.18万2.32亿1937.24万+44.44%+116.67%+116.67%+550.00%+550.00%+550.00%+116.67%
19C76创新科技
1.430+0.100+7.52%37.41万52.26万1.01亿5975.52万7039.66万4178.68万+16.26%+16.26%+11.72%+17.21%+5.15%+16.26%0.00%
201A0Katrina集团
0.030+0.002+7.14%27.24万8170.00703.17万62.24万2.34亿2074.73万+11.11%+20.00%+15.38%+50.00%-62.96%-76.92%+7.14%
21S07香格里拉亚洲
5.500+0.300+5.77%200.001100.00197.20亿54.93亿35.86亿9.99亿+2.23%-3.85%-4.35%+9.34%-11.43%+21.95%+3.19%
22F1E刘景发
0.300+0.015+5.26%1.01万2981.002.22亿4968.14万7.39亿1.66亿+1.69%+3.45%+7.14%0.00%-16.67%-26.83%-3.23%
23BJZ高大
0.220+0.010+4.76%800.00176.001829.93万641.39万8317.88万2915.43万+10.00%+4.76%+15.79%-26.67%-41.33%-71.61%-2.22%
24OTX迈怡汇
0.200+0.009+4.71%3.75万7490.002653.82万426.07万1.33亿2130.34万0.00%+12.36%+9.89%+4.55%+1.83%+17.92%+4.38%
25ER0金成兴控股
0.245+0.010+4.26%3200.00768.001.37亿3734.14万5.58亿1.52亿+6.52%+2.08%-5.77%+2.08%-14.04%-23.44%+2.08%
265G1EuroSports 环球
0.150+0.006+4.17%8000.001200.003690.18万685.84万2.46亿4572.26万+2.74%+27.12%-3.23%-9.09%-19.35%-16.67%-11.76%
275VPGDS 环球
0.102+0.004+4.08%4900.00499.001142.40万570.14万1.12亿5589.57万+32.47%+17.24%+45.71%+78.95%+56.92%+4.08%+70.00%
28P36汎港控股
0.078+0.003+4.00%7.62万6022.003996.03万1253.70万5.12亿1.61亿-2.50%-6.02%+11.43%-12.36%-25.71%-44.68%-14.29%
295AEPollux Prop
0.027+0.001+3.85%28.47万7401.007450.56万657.24万27.59亿2.43亿0.00%+3.85%+8.00%-15.63%-15.63%-41.30%-12.90%
30E28福根集团
1.620+0.060+3.85%695.89万1100.92万6.92亿4.42亿4.27亿2.73亿+10.96%+8.00%+22.73%-1.65%+25.85%+82.60%+22.06%
311J7Jawala
0.056+0.002+3.70%4500.00252.00663.45万96.51万1.18亿1723.38万-22.22%-30.00%-53.33%-70.05%-59.12%-76.37%-49.09%
32C05化学工业(远东)
0.565+0.020+3.67%8100.004574.004290.89万1634.48万7594.50万2892.88万+4.63%+8.65%+11.88%-0.88%-18.71%-15.92%+1.80%
33554庆源企业
0.030+0.001+3.45%187.45万5.44万2095.06万820.81万6.98亿2.74亿-3.23%-3.23%0.00%+20.00%+20.00%-11.76%+20.00%
34AWC布鲁克朗普顿控股公司
0.600+0.020+3.45%2.10万1.24万2127.53万719.56万3545.88万1199.27万+9.09%+9.09%+13.21%+21.21%+18.81%+7.14%+25.00%
35DM0恒威集团控股
0.340+0.010+3.03%2.42万8228.001.85亿5293.38万5.45亿1.56亿+1.49%0.00%+1.49%+4.62%+17.24%+3.98%+13.33%
36583保力进控股
0.036+0.001+2.86%2.49万906.001405.84万352.96万3.91亿9804.39万0.00%-7.69%-7.69%-28.00%-10.00%-16.28%-26.53%
37BWM浙能锦江环境控股
0.360+0.010+2.86%3.52万1.27万5.23亿1.63亿14.54亿4.53亿+7.46%-8.86%+9.09%+29.96%+34.83%-9.32%+29.96%
385GI英特拉资源
0.038+0.001+2.70%88.46万3.34万2490.89万1315.39万6.55亿3.46亿+8.57%+8.57%+18.75%+11.76%+5.56%+31.03%+5.56%
39544CSE 环球
0.410+0.010+2.50%115.53万46.79万2.78亿1.94亿6.78亿4.73亿+1.23%+1.23%0.00%0.00%+1.23%+31.20%-1.20%
40QS9G Invacom
0.044+0.001+2.33%130.48万5.61万1195.31万821.72万2.72亿1.87亿-8.33%-4.35%-8.33%-24.14%-4.35%0.00%-6.38%
41RYXJD AutocallSG250603
1.000+0.022+2.25%2.00万2.00万0.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
425FW亚昇集团
0.049+0.001+2.08%244.26万11.58万2315.99万688.60万4.73亿1.41亿+2.08%+2.08%+2.08%+11.36%+16.67%-7.55%+13.95%
43AWX永科
1.960+0.040+2.08%127.71万249.32万6.12亿4.90亿3.12亿2.50亿+1.03%+2.08%+8.77%-13.93%-41.78%-47.21%-42.79%
44TGEDt Gulf TH SDR
1.470+0.030+2.08%4600.006748.00172.48亿46.74亿117.33亿31.79亿-0.68%-2.65%-5.16%-10.37%-10.37%-10.37%-10.37%
45Y3DMDR Limited
0.050+0.001+2.04%800.0040.004353.51万1042.77万8.71亿2.09亿+2.04%-3.85%-13.79%-18.03%-20.63%-9.34%-23.08%
465NV佳晟
0.102+0.002+2.00%772.84万77.97万3947.67万1992.85万3.87亿1.95亿+3.03%+3.03%-0.97%+0.99%+92.45%+78.95%+21.43%
471R6Avi-Tech Hldg
0.260+0.005+1.96%2.00万5200.004447.20万2175.22万1.71亿8366.23万+6.12%+8.33%+4.00%+2.97%+11.83%+6.12%+2.97%
48CHJ联亚集团
0.800+0.015+1.91%6800.005383.006288.00万2983.72万7860.00万3729.65万-0.62%-1.84%-0.99%-2.20%-7.30%-9.71%-11.89%
49URRSim Leisure
0.805+0.015+1.90%1000.00805.001.33亿1903.54万1.65亿2364.64万+9.52%+12.59%+20.15%+40.87%+113.83%+457.09%+60.53%
505WFISOTeam
0.054+0.001+1.89%19.27万1.04万3766.86万1567.66万6.98亿2.90亿+1.89%-1.82%+10.20%+54.29%+35.00%-34.15%+25.58%