序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15TY卓越自动系统0.065+0.064+6400.00%0.000.002232.41万2232.41万3.43亿3.43亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
242U卓越亚洲集团1.520+1.330+700.00%0.000.003547.50万3056.87万2333.88万2011.10万+274.75%+274.75%+274.75%+274.75%+189.19%+0.00%+0.00%
3PRHLivingstone0.024+0.009+60.00%6300.00109.001180.68万273.97万4.92亿1.14亿+41.18%+60.00%+20.00%-20.00%-69.62%-84.89%-20.00%
49I7無招牌0.085+0.023+37.10%13.50万1.23万2620.20万488.61万3.08亿5748.37万+66.67%+54.55%+142.86%-78.86%-78.86%-78.86%-78.86%
5OTSOTS Holdings0.128+0.022+20.75%100.0012.002739.20万364.83万2.14亿2850.20万0.00%-1.54%+9.40%-7.91%-28.09%-49.37%-9.22%
6WPCVallianz0.036+0.005+16.13%100.003.004361.83万298.16万12.12亿8282.30万-10.00%-16.28%+24.14%+2.86%-2.70%-29.41%+38.46%
7D8DU首航融资信托0.044+0.004+10.00%4.11万1808.007779.45万1866.67万17.68亿4.24亿0.00%+15.79%+22.22%+29.41%+85.03%-16.64%+93.15%
8Z59祐玛战略0.117+0.007+6.36%4226.83万475.82万2.63亿1.45亿22.50亿12.38亿+34.48%+36.05%+91.80%+148.94%+69.57%+31.46%+62.50%
95WFISOTeam0.056+0.003+5.66%105.82万5.85万3906.37万1625.72万6.98亿2.90亿+5.66%+1.82%+9.80%+60.00%+40.00%-39.13%+30.23%
10FRQ新加坡疼痛护理集团0.137+0.007+5.38%100.0013.002342.79万629.81万1.71亿4597.14万-10.46%-13.84%-11.04%-29.56%-36.72%-23.25%-20.81%
115GI英特拉资源0.041+0.002+5.13%650.09万26.78万2687.24万1419.24万6.55亿3.46亿+7.89%+13.89%+24.24%+20.59%+7.89%+41.38%+13.89%
12BQN明辉环球企业0.147+0.007+5.00%100.0014.004410.00万579.42万3.00亿3941.60万-21.39%-5.77%-12.50%+86.08%-52.27%-73.66%+77.11%
135VPGDS 环球0.107+0.005+4.90%600.0063.001198.40万598.08万1.12亿5589.57万+25.88%+28.92%+42.67%+91.07%+38.96%+9.18%+78.33%
1440VAlset0.025+0.001+4.17%500.80万12.44万8731.78万832.83万34.93亿3.33亿+13.64%+8.70%+8.70%+4.17%-24.24%+38.89%-26.47%
15ZKX恒荣集团0.525+0.020+3.96%1.37万7191.008878.43万1472.82万1.69亿2805.37万+5.00%+14.13%+20.69%+36.36%+159.26%+228.13%+45.83%
1641FGSS 能源0.029+0.001+3.57%25.62万7429.001827.56万1013.70万6.30亿3.50亿+3.57%0.00%+3.57%+7.41%-21.62%-40.82%+7.41%
175PO协通企业0.091+0.003+3.41%11.11万9889.002888.01万772.89万3.17亿8493.28万+3.41%-4.21%-2.15%-3.19%-14.95%+26.39%-5.21%
18M01美罗0.495+0.015+3.13%4.30万2.10万4.10亿2.03亿8.28亿4.10亿-1.98%-1.00%0.00%0.00%-4.81%-16.46%-4.81%
19URRSim Leisure0.825+0.025+3.13%5.22万4.26万1.36亿1950.83万1.65亿2364.64万+12.24%+15.38%+23.13%+56.71%+125.13%+474.91%+64.52%
205F4裴格瑞0.034+0.001+3.03%100.003.001221.92万132.44万3.59亿3895.40万+36.00%+61.90%-35.85%-10.53%-46.88%-65.31%+54.55%
21583保力进控股0.037+0.001+2.78%1.00万370.001444.89万362.76万3.91亿9804.39万-2.63%-2.63%-7.50%-21.28%-7.50%-13.95%-24.49%
22C76创新科技1.480+0.040+2.78%24.48万36.52万1.04亿6184.45万7039.66万4178.68万+16.54%+22.31%+20.33%+13.85%+5.71%+20.33%+3.50%
23EHG宜康医疗保健0.205+0.005+2.50%5400.001106.005451.17万1102.49万2.66亿5377.99万+2.50%+7.33%+4.06%+2.50%-1.58%-7.24%0.00%
24B58悦榕控股0.420+0.010+2.44%4300.001784.003.64亿1.06亿8.68亿2.51亿0.00%0.00%+2.44%+28.05%+22.45%+26.13%+26.13%
25O9E百盛零售亚洲0.084+0.002+2.44%78.74万6.59万5659.92万1198.33万6.74亿1.43亿-4.55%+20.00%+23.53%+64.71%+44.83%-4.55%+33.33%
26P52泛联0.470+0.010+2.17%73.98万34.91万3.28亿8966.32万6.97亿1.91亿+2.17%+2.17%+6.82%+10.07%+29.83%+26.34%+29.83%
275WJ银丰当0.250+0.005+2.04%4400.001100.001.11亿1017.62万4.42亿4070.46万-1.96%0.00%0.00%+19.05%+21.95%+50.15%+21.95%
2842R珍宝餐饮集团0.255+0.005+2.00%3.99万1.01万1.54亿2391.39万6.04亿9377.99万-1.92%+2.00%+4.08%-1.92%+6.25%-10.53%-3.77%
29A50杰俐0.051+0.001+2.00%99.09万4.95万13.48亿1.29亿264.41亿25.32亿-1.92%0.00%-1.92%-1.92%-13.56%-15.84%-16.39%
30546美德向邦医疗0.155+0.003+1.97%374.14万57.29万8446.12万7394.39万5.45亿4.77亿+4.73%-2.52%+12.32%+16.54%-34.04%+1.31%-16.67%
31F03富旺朝1.040+0.020+1.96%27.08万28.03万5.48亿1.72亿5.27亿1.65亿-2.80%-7.14%-7.14%-19.38%-0.95%+22.35%+0.97%
325GD中圣集团0.265+0.005+1.92%15.30万4.03万2.11亿8063.17万7.96亿3.04亿0.00%+1.92%+29.27%+23.26%+10.42%-27.14%+8.16%
33N08新东洋国际控股0.275+0.005+1.85%1.54万4233.001.21亿4226.84万4.39亿1.54亿0.00%+5.77%+10.00%+25.00%+30.95%+60.82%+30.95%
34MR7挪迪克0.295+0.005+1.72%1.05万3047.001.18亿2249.36万4.00亿7624.94万0.00%0.00%-3.28%-15.50%-26.09%-31.40%-16.69%
35A04洪新刘海运控股0.061+0.001+1.67%20.90万1.26万4697.77万1241.23万7.70亿2.03亿0.00%-4.69%-4.69%+5.17%-7.58%-6.15%-4.69%
36Q5T远东酒店信托0.615+0.010+1.65%30.37万18.53万12.33亿4.83亿20.05亿7.86亿0.00%+0.82%+1.65%+1.65%-5.86%+10.99%-4.40%
37S07香格里拉亚洲5.590+0.090+1.64%700.003913.00200.43亿55.83亿35.86亿9.99亿+1.64%-2.10%-2.44%+10.26%-5.73%+28.51%+4.88%
38BVA顶级手套0.315+0.005+1.61%265.16万82.78万25.23亿15.76亿80.09亿50.02亿+5.00%+1.61%+16.67%+36.96%+10.53%0.00%+23.53%
391D0金味0.325+0.005+1.56%17.16万5.51万4.03亿1.27亿12.42亿3.92亿+1.56%+3.17%+4.84%+8.33%+8.77%+0.56%+5.25%
40TDEDt Delta TH SDR2.800+0.040+1.45%2.00万5.56万349.27亿129.00亿124.74亿46.07亿+5.66%+2.94%+6.06%+2.94%+2.94%+2.94%+2.94%
418K7优格医疗保健0.141+0.002+1.44%57.72万8.11万8795.94万2642.19万6.24亿1.87亿+7.63%+0.71%+25.89%+16.53%-31.22%-13.50%-15.57%
42W05永泰控股1.410+0.020+1.44%5.48万7.70万10.74亿4.01亿7.62亿2.84亿-4.08%-4.08%-4.08%+0.71%+6.02%+0.71%+9.30%
43595锦佳0.073+0.001+1.39%10.00万7299.005658.41万2817.33万7.75亿3.86亿0.00%+1.39%+1.39%+10.61%+8.96%-15.12%+7.35%
44MZHNanofilm0.770+0.010+1.32%505.35万391.21万5.01亿1.82亿6.51亿2.36亿-0.65%-5.52%+4.05%+4.52%-16.46%-49.12%-15.54%
45P7VU和记港口信托(SGD)0.167+0.002+1.21%18.10万3.02万14.55亿8.07亿87.11亿48.34亿-2.91%-0.60%-4.02%-0.60%-16.50%-31.84%-15.23%
46M04文华东方国际1.770+0.020+1.14%6.01万10.64万22.37亿4.51亿12.64亿2.55亿+2.91%+3.51%+7.27%+21.65%+20.82%-1.12%+16.07%
47H15旅店置业3.590+0.040+1.13%200.00718.0018.72亿1.99亿5.21亿5554.57万+0.84%-0.28%+0.84%+2.57%+2.57%+4.36%+0.56%
48A7RU吉宝基础设施信托0.455+0.005+1.11%49.51万22.47万25.60亿22.32亿56.27亿49.06亿+1.11%-1.09%+3.41%-7.14%-5.29%+4.48%-7.22%
49QNSSouthernAlliance0.490+0.005+1.03%2000.00980.002.39亿5395.15万4.89亿1.10亿-2.00%-5.77%+10.11%-25.19%-30.00%-18.03%-27.41%
50AYN寰邦科技1.050+0.010+0.96%1.72万1.78万3612.93万1685.33万3440.88万1605.07万0.00%+6.06%+16.02%+23.53%+24.26%-8.70%+20.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15TY卓越自动系统
0.065+0.064+6400.00%0.000.002232.41万2232.41万3.43亿3.43亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
242U卓越亚洲集团
1.520+1.330+700.00%0.000.003547.50万3056.87万2333.88万2011.10万+274.75%+274.75%+274.75%+274.75%+189.19%+0.00%+0.00%
3PRHLivingstone
0.024+0.009+60.00%6300.00109.001180.68万273.97万4.92亿1.14亿+41.18%+60.00%+20.00%-20.00%-69.62%-84.89%-20.00%
49I7無招牌
0.085+0.023+37.10%13.50万1.23万2620.20万488.61万3.08亿5748.37万+66.67%+54.55%+142.86%-78.86%-78.86%-78.86%-78.86%
5OTSOTS Holdings
0.128+0.022+20.75%100.0012.002739.20万364.83万2.14亿2850.20万0.00%-1.54%+9.40%-7.91%-28.09%-49.37%-9.22%
6WPCVallianz
0.036+0.005+16.13%100.003.004361.83万298.16万12.12亿8282.30万-10.00%-16.28%+24.14%+2.86%-2.70%-29.41%+38.46%
7D8DU首航融资信托
0.044+0.004+10.00%4.11万1808.007779.45万1866.67万17.68亿4.24亿0.00%+15.79%+22.22%+29.41%+85.03%-16.64%+93.15%
8Z59祐玛战略
0.117+0.007+6.36%4226.83万475.82万2.63亿1.45亿22.50亿12.38亿+34.48%+36.05%+91.80%+148.94%+69.57%+31.46%+62.50%
95WFISOTeam
0.056+0.003+5.66%105.82万5.85万3906.37万1625.72万6.98亿2.90亿+5.66%+1.82%+9.80%+60.00%+40.00%-39.13%+30.23%
10FRQ新加坡疼痛护理集团
0.137+0.007+5.38%100.0013.002342.79万629.81万1.71亿4597.14万-10.46%-13.84%-11.04%-29.56%-36.72%-23.25%-20.81%
115GI英特拉资源
0.041+0.002+5.13%650.09万26.78万2687.24万1419.24万6.55亿3.46亿+7.89%+13.89%+24.24%+20.59%+7.89%+41.38%+13.89%
12BQN明辉环球企业
0.147+0.007+5.00%100.0014.004410.00万579.42万3.00亿3941.60万-21.39%-5.77%-12.50%+86.08%-52.27%-73.66%+77.11%
135VPGDS 环球
0.107+0.005+4.90%600.0063.001198.40万598.08万1.12亿5589.57万+25.88%+28.92%+42.67%+91.07%+38.96%+9.18%+78.33%
1440VAlset
0.025+0.001+4.17%500.80万12.44万8731.78万832.83万34.93亿3.33亿+13.64%+8.70%+8.70%+4.17%-24.24%+38.89%-26.47%
15ZKX恒荣集团
0.525+0.020+3.96%1.37万7191.008878.43万1472.82万1.69亿2805.37万+5.00%+14.13%+20.69%+36.36%+159.26%+228.13%+45.83%
1641FGSS 能源
0.029+0.001+3.57%25.62万7429.001827.56万1013.70万6.30亿3.50亿+3.57%0.00%+3.57%+7.41%-21.62%-40.82%+7.41%
175PO协通企业
0.091+0.003+3.41%11.11万9889.002888.01万772.89万3.17亿8493.28万+3.41%-4.21%-2.15%-3.19%-14.95%+26.39%-5.21%
18M01美罗
0.495+0.015+3.13%4.30万2.10万4.10亿2.03亿8.28亿4.10亿-1.98%-1.00%0.00%0.00%-4.81%-16.46%-4.81%
19URRSim Leisure
0.825+0.025+3.13%5.22万4.26万1.36亿1950.83万1.65亿2364.64万+12.24%+15.38%+23.13%+56.71%+125.13%+474.91%+64.52%
205F4裴格瑞
0.034+0.001+3.03%100.003.001221.92万132.44万3.59亿3895.40万+36.00%+61.90%-35.85%-10.53%-46.88%-65.31%+54.55%
21583保力进控股
0.037+0.001+2.78%1.00万370.001444.89万362.76万3.91亿9804.39万-2.63%-2.63%-7.50%-21.28%-7.50%-13.95%-24.49%
22C76创新科技
1.480+0.040+2.78%24.48万36.52万1.04亿6184.45万7039.66万4178.68万+16.54%+22.31%+20.33%+13.85%+5.71%+20.33%+3.50%
23EHG宜康医疗保健
0.205+0.005+2.50%5400.001106.005451.17万1102.49万2.66亿5377.99万+2.50%+7.33%+4.06%+2.50%-1.58%-7.24%0.00%
24B58悦榕控股
0.420+0.010+2.44%4300.001784.003.64亿1.06亿8.68亿2.51亿0.00%0.00%+2.44%+28.05%+22.45%+26.13%+26.13%
25O9E百盛零售亚洲
0.084+0.002+2.44%78.74万6.59万5659.92万1198.33万6.74亿1.43亿-4.55%+20.00%+23.53%+64.71%+44.83%-4.55%+33.33%
26P52泛联
0.470+0.010+2.17%73.98万34.91万3.28亿8966.32万6.97亿1.91亿+2.17%+2.17%+6.82%+10.07%+29.83%+26.34%+29.83%
275WJ银丰当
0.250+0.005+2.04%4400.001100.001.11亿1017.62万4.42亿4070.46万-1.96%0.00%0.00%+19.05%+21.95%+50.15%+21.95%
2842R珍宝餐饮集团
0.255+0.005+2.00%3.99万1.01万1.54亿2391.39万6.04亿9377.99万-1.92%+2.00%+4.08%-1.92%+6.25%-10.53%-3.77%
29A50杰俐
0.051+0.001+2.00%99.09万4.95万13.48亿1.29亿264.41亿25.32亿-1.92%0.00%-1.92%-1.92%-13.56%-15.84%-16.39%
30546美德向邦医疗
0.155+0.003+1.97%374.14万57.29万8446.12万7394.39万5.45亿4.77亿+4.73%-2.52%+12.32%+16.54%-34.04%+1.31%-16.67%
31F03富旺朝
1.040+0.020+1.96%27.08万28.03万5.48亿1.72亿5.27亿1.65亿-2.80%-7.14%-7.14%-19.38%-0.95%+22.35%+0.97%
325GD中圣集团
0.265+0.005+1.92%15.30万4.03万2.11亿8063.17万7.96亿3.04亿0.00%+1.92%+29.27%+23.26%+10.42%-27.14%+8.16%
33N08新东洋国际控股
0.275+0.005+1.85%1.54万4233.001.21亿4226.84万4.39亿1.54亿0.00%+5.77%+10.00%+25.00%+30.95%+60.82%+30.95%
34MR7挪迪克
0.295+0.005+1.72%1.05万3047.001.18亿2249.36万4.00亿7624.94万0.00%0.00%-3.28%-15.50%-26.09%-31.40%-16.69%
35A04洪新刘海运控股
0.061+0.001+1.67%20.90万1.26万4697.77万1241.23万7.70亿2.03亿0.00%-4.69%-4.69%+5.17%-7.58%-6.15%-4.69%
36Q5T远东酒店信托
0.615+0.010+1.65%30.37万18.53万12.33亿4.83亿20.05亿7.86亿0.00%+0.82%+1.65%+1.65%-5.86%+10.99%-4.40%
37S07香格里拉亚洲
5.590+0.090+1.64%700.003913.00200.43亿55.83亿35.86亿9.99亿+1.64%-2.10%-2.44%+10.26%-5.73%+28.51%+4.88%
38BVA顶级手套
0.315+0.005+1.61%265.16万82.78万25.23亿15.76亿80.09亿50.02亿+5.00%+1.61%+16.67%+36.96%+10.53%0.00%+23.53%
391D0金味
0.325+0.005+1.56%17.16万5.51万4.03亿1.27亿12.42亿3.92亿+1.56%+3.17%+4.84%+8.33%+8.77%+0.56%+5.25%
40TDEDt Delta TH SDR
2.800+0.040+1.45%2.00万5.56万349.27亿129.00亿124.74亿46.07亿+5.66%+2.94%+6.06%+2.94%+2.94%+2.94%+2.94%
418K7优格医疗保健
0.141+0.002+1.44%57.72万8.11万8795.94万2642.19万6.24亿1.87亿+7.63%+0.71%+25.89%+16.53%-31.22%-13.50%-15.57%
42W05永泰控股
1.410+0.020+1.44%5.48万7.70万10.74亿4.01亿7.62亿2.84亿-4.08%-4.08%-4.08%+0.71%+6.02%+0.71%+9.30%
43595锦佳
0.073+0.001+1.39%10.00万7299.005658.41万2817.33万7.75亿3.86亿0.00%+1.39%+1.39%+10.61%+8.96%-15.12%+7.35%
44MZHNanofilm
0.770+0.010+1.32%505.35万391.21万5.01亿1.82亿6.51亿2.36亿-0.65%-5.52%+4.05%+4.52%-16.46%-49.12%-15.54%
45P7VU和记港口信托(SGD)
0.167+0.002+1.21%18.10万3.02万14.55亿8.07亿87.11亿48.34亿-2.91%-0.60%-4.02%-0.60%-16.50%-31.84%-15.23%
46M04文华东方国际
1.770+0.020+1.14%6.01万10.64万22.37亿4.51亿12.64亿2.55亿+2.91%+3.51%+7.27%+21.65%+20.82%-1.12%+16.07%
47H15旅店置业
3.590+0.040+1.13%200.00718.0018.72亿1.99亿5.21亿5554.57万+0.84%-0.28%+0.84%+2.57%+2.57%+4.36%+0.56%
48A7RU吉宝基础设施信托
0.455+0.005+1.11%49.51万22.47万25.60亿22.32亿56.27亿49.06亿+1.11%-1.09%+3.41%-7.14%-5.29%+4.48%-7.22%
49QNSSouthernAlliance
0.490+0.005+1.03%2000.00980.002.39亿5395.15万4.89亿1.10亿-2.00%-5.77%+10.11%-25.19%-30.00%-18.03%-27.41%
50AYN寰邦科技
1.050+0.010+0.96%1.72万1.78万3612.93万1685.33万3440.88万1605.07万0.00%+6.06%+16.02%+23.53%+24.26%-8.70%+20.00%