序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15TY卓越自动系统0.065+0.064+6400.00%0.000.002232.39万2232.39万3.43亿3.43亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
242U卓越亚洲集团1.520+1.330+700.00%0.000.002.39亿3056.87万1.57亿2011.10万+274.75%+274.75%+274.75%+274.75%+189.19%+0.00%+0.00%
35F7维利顿资源0.031+0.016+106.67%7359.62万228.77万1.04亿2629.32万33.70亿8.48亿+106.67%+121.43%+181.82%+72.22%+210.00%+34.78%+47.62%
440ESPACKMAN娱乐0.003+0.001+50.00%1100.003.00550.92万353.43万18.36亿11.78亿+50.00%+200.00%0.00%0.00%-25.00%-25.00%0.00%
5BJZ高大0.230+0.030+15.00%1.20万2642.001913.11万670.55万8317.88万2915.43万+9.52%+18.56%+15.00%-4.17%-34.29%-69.13%+2.22%
6KUO国际水泥集团0.019+0.002+11.76%9.91万1782.001.09亿1154.19万57.35亿6.07亿+5.56%+5.56%0.00%+11.76%+11.76%-9.52%+5.56%
78YY明测生物科技0.011+0.001+10.00%133.19万1.33万819.23万492.11万7.45亿4.47亿+10.00%0.00%0.00%-8.33%-15.38%-31.25%-21.43%
8WPCVallianz0.035+0.003+9.38%3000.0097.004240.67万289.88万12.12亿8282.30万-2.78%-12.50%+34.62%+16.67%+6.06%-60.23%+34.62%
98L9WDyna-Mac W2410220.240+0.020+9.09%280.47万65.35万0.000.000.000.00+2.13%+4.35%+17.07%+20.00%+172.73%+172.73%+172.73%
109I7無招牌0.129+0.009+7.50%4.33万5595.003976.54万741.54万3.08亿5748.37万+61.25%+152.94%+214.63%-67.91%-67.91%-67.91%-67.91%
115AEPollux Prop0.030+0.002+7.14%611.44万18.51万8278.40万730.26万27.59亿2.43亿+11.11%+11.11%+11.11%+20.00%-6.25%-36.17%-3.23%
125GI英特拉资源0.045+0.003+7.14%646.55万28.64万2949.41万1557.37万6.55亿3.46亿+4.65%+18.42%+32.35%+32.35%+28.57%+55.17%+25.00%
13NO4精砺0.400+0.025+6.67%656.00万256.93万4.18亿1.39亿10.46亿3.46亿+3.90%+6.67%+12.68%+13.73%+28.33%+9.08%+22.44%
1443Q前进集团0.100+0.006+6.38%8000.00800.002511.86万249.04万2.51亿2490.45万0.00%-12.28%-13.79%+42.86%-27.54%+7.41%-13.04%
15OTSOTS Holdings0.105+0.005+5.00%1.20万1210.002247.00万299.27万2.14亿2850.20万-18.60%+12.90%-19.23%-28.57%-41.67%-57.63%-25.53%
1643A伟盛0.022+0.001+4.76%2.08万457.00480.11万109.36万2.18亿4970.74万+10.00%+15.79%-26.67%-63.33%-81.36%-86.42%-26.67%
17BEZ明光海事0.192+0.008+4.35%265.93万50.36万3824.84万1958.65万1.99亿1.02亿+4.92%+6.08%+14.97%+152.63%+214.75%+152.63%+200.00%
18BTE外滩中心0.385+0.015+4.05%100.0038.002.92亿4397.09万7.59亿1.14亿+1.32%+4.05%-1.28%-3.75%-8.33%-16.67%-8.33%
19HQUOiltek0.445+0.015+3.49%29.18万12.76万6363.50万885.50万1.43亿1989.88万+7.23%+21.92%+39.06%+86.19%+103.20%+144.51%+118.14%
2041FGSS 能源0.030+0.001+3.45%273.57万8.36万1890.58万1048.65万6.30亿3.50亿+3.45%+7.14%+7.14%+20.00%-9.09%-38.78%+11.11%
21BQN明辉环球企业0.152+0.005+3.40%3000.00455.004560.00万599.12万3.00亿3941.60万-3.18%+20.63%-12.14%+102.67%-38.71%-67.86%+83.13%
225E2海庭1.550+0.050+3.33%1689.27万2569.84万52.84亿32.68亿34.09亿21.08亿-8.82%-9.88%-0.64%-3.13%-31.42%-39.45%-34.32%
23OTX迈怡汇0.199+0.006+3.11%700.00134.002640.55万423.94万1.33亿2130.34万0.00%-0.50%+11.17%+4.03%+7.68%+7.80%+3.86%
24UD2Japfa0.340+0.010+3.03%31.54万10.53万6.93亿1.23亿20.37亿3.63亿+9.68%+7.94%+4.62%+28.30%+58.14%+44.68%+54.55%
25YF8YZJ Fin Hldg0.350+0.010+2.94%191.15万66.13万12.30亿6.75亿35.13亿19.29亿-1.41%+7.69%+7.69%+17.45%+19.45%+11.82%+15.51%
26BWM浙能锦江环境控股0.375+0.010+2.74%9.00万3.38万5.45亿1.70亿14.54亿4.53亿+7.14%+7.14%+11.94%+58.23%+35.38%+2.18%+35.38%
27QS9G Invacom0.041+0.001+2.50%460.05万19.26万1113.82万765.69万2.72亿1.87亿-2.38%-8.89%-12.77%-28.07%-2.38%+7.89%-12.77%
28V3MMetech Intl0.041+0.001+2.50%1000.0040.00695.18万264.52万1.70亿6451.73万+32.26%+7.89%+13.89%+78.26%-32.79%-68.94%-10.87%
29Z25仁恒置地集团0.465+0.010+2.20%267.59万123.63万8.98亿2.35亿19.32亿5.05亿+2.20%+1.09%-2.11%-1.06%-10.58%-42.24%-19.83%
30TGEDt Gulf TH SDR1.420+0.030+2.16%200.00284.00166.61亿65.99亿117.33亿46.47亿-4.70%-4.05%-6.58%-13.41%-13.41%-13.41%-13.41%
31QC7全民0.240+0.005+2.13%3.72万8746.002.27亿7316.44万9.46亿3.05亿-2.04%0.00%-2.04%-2.04%+2.26%-15.22%-3.88%
32P52泛联0.495+0.010+2.06%69.37万34.52万3.45亿9435.59万6.97亿1.91亿+6.45%+7.61%+11.24%+15.93%+36.74%+597.18%+36.74%
33YK9友记集团有限公司0.099+0.002+2.06%100.009.004207.50万515.97万4.25亿5211.77万+2.06%+1.02%+2.70%+6.00%+0.61%-48.52%-3.32%
3441B华中环球0.159+0.003+1.92%100.0015.002818.11万373.90万1.77亿2351.59万+3.25%0.00%+0.63%+14.39%+20.45%+127.14%+15.22%
351R6Avi-Tech Hldg0.265+0.005+1.92%5.36万1.42万4532.72万2217.05万1.71亿8366.23万+3.92%+8.16%+3.92%+4.95%+11.58%+8.16%+4.95%
36AYN寰邦科技1.080+0.020+1.89%2.50万2.67万3716.15万1732.65万3440.88万1604.30万+4.85%+5.88%+14.29%+33.33%+28.57%-9.24%+23.43%
37E28福根集团1.630+0.030+1.88%285.73万461.39万6.96亿4.44亿4.27亿2.73亿+2.52%+6.54%+18.12%-1.04%+24.69%+81.68%+22.81%
38E5H金光农业资源0.275+0.005+1.85%333.94万91.06万34.87亿17.24亿126.82亿62.69亿+1.85%+3.77%+3.77%+4.22%+6.23%+6.23%+8.32%
39N32利百0.055+0.001+1.85%100.52万5.44万1932.69万623.19万3.51亿1.13亿-1.79%-8.33%+3.77%+27.91%+19.57%-24.66%+19.57%
40Z59祐玛战略0.111+0.002+1.83%1392.02万151.85万2.50亿1.37亿22.50亿12.38亿-2.63%+27.59%+63.24%+158.14%+50.00%+20.65%+54.17%
41B73环球投资0.113+0.002+1.80%11.50万1.30万1.82亿1.82亿16.07亿16.07亿-0.88%+0.89%-1.74%+4.63%+3.67%+7.97%0.00%
425MZ金明创新0.285+0.005+1.79%100.0028.005755.53万2243.13万2.02亿7870.62万0.00%+5.56%+3.64%+9.62%+1.79%+14.00%+9.62%
43BJV山田绿色资源0.114+0.002+1.79%100.0011.002015.50万473.41万1.77亿4152.75万-2.56%-6.56%-14.29%-22.39%-14.21%-65.23%-18.57%
44F1E刘景发0.300+0.005+1.69%100.0030.002.22亿4968.14万7.39亿1.66亿0.00%+1.69%+7.14%+1.69%-17.81%-21.05%-3.23%
45BTP巴克科技0.605+0.010+1.68%1.25万7562.001.23亿3683.52万2.03亿6088.46万+5.22%+4.31%+8.04%+24.74%+22.22%-4.72%+19.80%
465LY马可波罗海业0.063+0.001+1.61%47.13万2.96万2.36亿1.37亿37.54亿21.81亿+1.61%-4.55%-5.97%+1.61%+31.25%+12.50%+26.00%
47DM0恒威集团控股0.335+0.005+1.52%500.00167.001.83亿5215.54万5.45亿1.56亿-2.90%-2.90%0.00%+1.52%+17.54%+2.45%+11.67%
48BHUSUTL企业0.700+0.010+1.45%1.25万8750.006206.82万2515.09万8866.89万3592.99万+2.19%0.00%+5.26%+12.90%+12.90%+52.17%+14.75%
4942LTLV控股0.071+0.001+1.43%1.75万1247.003971.78万407.32万5.59亿5736.91万-2.74%+5.97%+12.70%-6.58%-5.33%0.00%+1.43%
505VS合发利控股0.355+0.005+1.43%1.98万7028.001.53亿1313.11万4.31亿3698.89万-2.74%-5.33%-2.74%+10.94%+39.22%+75.31%+22.41%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15TY卓越自动系统
0.065+0.064+6400.00%0.000.002232.39万2232.39万3.43亿3.43亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
242U卓越亚洲集团
1.520+1.330+700.00%0.000.002.39亿3056.87万1.57亿2011.10万+274.75%+274.75%+274.75%+274.75%+189.19%+0.00%+0.00%
35F7维利顿资源
0.031+0.016+106.67%7359.62万228.77万1.04亿2629.32万33.70亿8.48亿+106.67%+121.43%+181.82%+72.22%+210.00%+34.78%+47.62%
440ESPACKMAN娱乐
0.003+0.001+50.00%1100.003.00550.92万353.43万18.36亿11.78亿+50.00%+200.00%0.00%0.00%-25.00%-25.00%0.00%
5BJZ高大
0.230+0.030+15.00%1.20万2642.001913.11万670.55万8317.88万2915.43万+9.52%+18.56%+15.00%-4.17%-34.29%-69.13%+2.22%
6KUO国际水泥集团
0.019+0.002+11.76%9.91万1782.001.09亿1154.19万57.35亿6.07亿+5.56%+5.56%0.00%+11.76%+11.76%-9.52%+5.56%
78YY明测生物科技
0.011+0.001+10.00%133.19万1.33万819.23万492.11万7.45亿4.47亿+10.00%0.00%0.00%-8.33%-15.38%-31.25%-21.43%
8WPCVallianz
0.035+0.003+9.38%3000.0097.004240.67万289.88万12.12亿8282.30万-2.78%-12.50%+34.62%+16.67%+6.06%-60.23%+34.62%
98L9WDyna-Mac W241022
0.240+0.020+9.09%280.47万65.35万0.000.000.000.00+2.13%+4.35%+17.07%+20.00%+172.73%+172.73%+172.73%
109I7無招牌
0.129+0.009+7.50%4.33万5595.003976.54万741.54万3.08亿5748.37万+61.25%+152.94%+214.63%-67.91%-67.91%-67.91%-67.91%
115AEPollux Prop
0.030+0.002+7.14%611.44万18.51万8278.40万730.26万27.59亿2.43亿+11.11%+11.11%+11.11%+20.00%-6.25%-36.17%-3.23%
125GI英特拉资源
0.045+0.003+7.14%646.55万28.64万2949.41万1557.37万6.55亿3.46亿+4.65%+18.42%+32.35%+32.35%+28.57%+55.17%+25.00%
13NO4精砺
0.400+0.025+6.67%656.00万256.93万4.18亿1.39亿10.46亿3.46亿+3.90%+6.67%+12.68%+13.73%+28.33%+9.08%+22.44%
1443Q前进集团
0.100+0.006+6.38%8000.00800.002511.86万249.04万2.51亿2490.45万0.00%-12.28%-13.79%+42.86%-27.54%+7.41%-13.04%
15OTSOTS Holdings
0.105+0.005+5.00%1.20万1210.002247.00万299.27万2.14亿2850.20万-18.60%+12.90%-19.23%-28.57%-41.67%-57.63%-25.53%
1643A伟盛
0.022+0.001+4.76%2.08万457.00480.11万109.36万2.18亿4970.74万+10.00%+15.79%-26.67%-63.33%-81.36%-86.42%-26.67%
17BEZ明光海事
0.192+0.008+4.35%265.93万50.36万3824.84万1958.65万1.99亿1.02亿+4.92%+6.08%+14.97%+152.63%+214.75%+152.63%+200.00%
18BTE外滩中心
0.385+0.015+4.05%100.0038.002.92亿4397.09万7.59亿1.14亿+1.32%+4.05%-1.28%-3.75%-8.33%-16.67%-8.33%
19HQUOiltek
0.445+0.015+3.49%29.18万12.76万6363.50万885.50万1.43亿1989.88万+7.23%+21.92%+39.06%+86.19%+103.20%+144.51%+118.14%
2041FGSS 能源
0.030+0.001+3.45%273.57万8.36万1890.58万1048.65万6.30亿3.50亿+3.45%+7.14%+7.14%+20.00%-9.09%-38.78%+11.11%
21BQN明辉环球企业
0.152+0.005+3.40%3000.00455.004560.00万599.12万3.00亿3941.60万-3.18%+20.63%-12.14%+102.67%-38.71%-67.86%+83.13%
225E2海庭
1.550+0.050+3.33%1689.27万2569.84万52.84亿32.68亿34.09亿21.08亿-8.82%-9.88%-0.64%-3.13%-31.42%-39.45%-34.32%
23OTX迈怡汇
0.199+0.006+3.11%700.00134.002640.55万423.94万1.33亿2130.34万0.00%-0.50%+11.17%+4.03%+7.68%+7.80%+3.86%
24UD2Japfa
0.340+0.010+3.03%31.54万10.53万6.93亿1.23亿20.37亿3.63亿+9.68%+7.94%+4.62%+28.30%+58.14%+44.68%+54.55%
25YF8YZJ Fin Hldg
0.350+0.010+2.94%191.15万66.13万12.30亿6.75亿35.13亿19.29亿-1.41%+7.69%+7.69%+17.45%+19.45%+11.82%+15.51%
26BWM浙能锦江环境控股
0.375+0.010+2.74%9.00万3.38万5.45亿1.70亿14.54亿4.53亿+7.14%+7.14%+11.94%+58.23%+35.38%+2.18%+35.38%
27QS9G Invacom
0.041+0.001+2.50%460.05万19.26万1113.82万765.69万2.72亿1.87亿-2.38%-8.89%-12.77%-28.07%-2.38%+7.89%-12.77%
28V3MMetech Intl
0.041+0.001+2.50%1000.0040.00695.18万264.52万1.70亿6451.73万+32.26%+7.89%+13.89%+78.26%-32.79%-68.94%-10.87%
29Z25仁恒置地集团
0.465+0.010+2.20%267.59万123.63万8.98亿2.35亿19.32亿5.05亿+2.20%+1.09%-2.11%-1.06%-10.58%-42.24%-19.83%
30TGEDt Gulf TH SDR
1.420+0.030+2.16%200.00284.00166.61亿65.99亿117.33亿46.47亿-4.70%-4.05%-6.58%-13.41%-13.41%-13.41%-13.41%
31QC7全民
0.240+0.005+2.13%3.72万8746.002.27亿7316.44万9.46亿3.05亿-2.04%0.00%-2.04%-2.04%+2.26%-15.22%-3.88%
32P52泛联
0.495+0.010+2.06%69.37万34.52万3.45亿9435.59万6.97亿1.91亿+6.45%+7.61%+11.24%+15.93%+36.74%+597.18%+36.74%
33YK9友记集团有限公司
0.099+0.002+2.06%100.009.004207.50万515.97万4.25亿5211.77万+2.06%+1.02%+2.70%+6.00%+0.61%-48.52%-3.32%
3441B华中环球
0.159+0.003+1.92%100.0015.002818.11万373.90万1.77亿2351.59万+3.25%0.00%+0.63%+14.39%+20.45%+127.14%+15.22%
351R6Avi-Tech Hldg
0.265+0.005+1.92%5.36万1.42万4532.72万2217.05万1.71亿8366.23万+3.92%+8.16%+3.92%+4.95%+11.58%+8.16%+4.95%
36AYN寰邦科技
1.080+0.020+1.89%2.50万2.67万3716.15万1732.65万3440.88万1604.30万+4.85%+5.88%+14.29%+33.33%+28.57%-9.24%+23.43%
37E28福根集团
1.630+0.030+1.88%285.73万461.39万6.96亿4.44亿4.27亿2.73亿+2.52%+6.54%+18.12%-1.04%+24.69%+81.68%+22.81%
38E5H金光农业资源
0.275+0.005+1.85%333.94万91.06万34.87亿17.24亿126.82亿62.69亿+1.85%+3.77%+3.77%+4.22%+6.23%+6.23%+8.32%
39N32利百
0.055+0.001+1.85%100.52万5.44万1932.69万623.19万3.51亿1.13亿-1.79%-8.33%+3.77%+27.91%+19.57%-24.66%+19.57%
40Z59祐玛战略
0.111+0.002+1.83%1392.02万151.85万2.50亿1.37亿22.50亿12.38亿-2.63%+27.59%+63.24%+158.14%+50.00%+20.65%+54.17%
41B73环球投资
0.113+0.002+1.80%11.50万1.30万1.82亿1.82亿16.07亿16.07亿-0.88%+0.89%-1.74%+4.63%+3.67%+7.97%0.00%
425MZ金明创新
0.285+0.005+1.79%100.0028.005755.53万2243.13万2.02亿7870.62万0.00%+5.56%+3.64%+9.62%+1.79%+14.00%+9.62%
43BJV山田绿色资源
0.114+0.002+1.79%100.0011.002015.50万473.41万1.77亿4152.75万-2.56%-6.56%-14.29%-22.39%-14.21%-65.23%-18.57%
44F1E刘景发
0.300+0.005+1.69%100.0030.002.22亿4968.14万7.39亿1.66亿0.00%+1.69%+7.14%+1.69%-17.81%-21.05%-3.23%
45BTP巴克科技
0.605+0.010+1.68%1.25万7562.001.23亿3683.52万2.03亿6088.46万+5.22%+4.31%+8.04%+24.74%+22.22%-4.72%+19.80%
465LY马可波罗海业
0.063+0.001+1.61%47.13万2.96万2.36亿1.37亿37.54亿21.81亿+1.61%-4.55%-5.97%+1.61%+31.25%+12.50%+26.00%
47DM0恒威集团控股
0.335+0.005+1.52%500.00167.001.83亿5215.54万5.45亿1.56亿-2.90%-2.90%0.00%+1.52%+17.54%+2.45%+11.67%
48BHUSUTL企业
0.700+0.010+1.45%1.25万8750.006206.82万2515.09万8866.89万3592.99万+2.19%0.00%+5.26%+12.90%+12.90%+52.17%+14.75%
4942LTLV控股
0.071+0.001+1.43%1.75万1247.003971.78万407.32万5.59亿5736.91万-2.74%+5.97%+12.70%-6.58%-5.33%0.00%+1.43%
505VS合发利控股
0.355+0.005+1.43%1.98万7028.001.53亿1313.11万4.31亿3698.89万-2.74%-5.33%-2.74%+10.94%+39.22%+75.31%+22.41%