序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1S51海庭1.820+1.729+1900.00%0.000.0062.08亿38.41亿34.11亿21.10亿+2.25%+18.18%+7.06%-5.21%-16.51%-30.00%-22.88%
2BVA顶级手套0.330+0.060+22.22%1677.53万510.67万26.43亿16.51亿80.08亿50.02亿+26.92%+32.00%+46.67%+32.00%+43.48%0.00%+29.41%
3C9Q中星石化0.165+0.026+18.71%25.26万3.66万1.06亿4258.18万6.40亿2.58亿+22.22%+19.57%+30.95%+24.06%+43.48%-32.65%+25.95%
4M03三吉集团0.007+0.001+16.67%270.59万1.88万464.20万219.47万6.63亿3.14亿0.00%0.00%+40.00%-30.00%-56.25%-63.16%-12.50%
58K7优格医疗保健0.126+0.014+12.50%463.44万56.81万7860.21万2361.11万6.24亿1.87亿+13.51%+11.50%+11.50%-1.56%+27.27%-21.25%-24.55%
61H3明策集团0.011+0.001+10.00%65.01万7050.00681.72万373.48万6.20亿3.40亿+10.00%+10.00%+10.00%-15.38%-26.67%-67.65%-31.25%
7569威百亿国际0.114+0.010+9.62%200.0022.005826.27万1628.76万5.11亿1.43亿-0.87%-4.20%+12.87%-18.28%-15.24%-37.36%-21.11%
85GD中圣集团0.230+0.015+6.98%44.30万10.28万1.83亿6998.22万7.96亿3.04亿+12.20%+12.20%+6.98%-2.13%-4.17%-37.62%-6.12%
9NIO蔚来5.810+0.330+6.02%10.75万62.27万121.26亿121.26亿20.87亿20.87亿+6.41%+23.62%+52.09%-7.34%-25.03%-28.71%-37.73%
101J5凯帆药剂国际0.280+0.015+5.66%8.03万2.23万8657.54万1606.89万3.09亿5738.88万+5.11%+7.12%+7.12%+1.30%+3.17%+6.34%+1.30%
11KUO国际水泥集团0.020+0.001+5.26%500.009.001.15亿1214.93万57.35亿6.07亿+5.26%+11.11%+17.65%+25.00%+17.65%-13.04%+11.11%
125HV许兄弟环保0.022+0.001+4.76%5.23万1098.006199.80万826.28万28.18亿3.76亿+4.76%0.00%-8.33%+10.00%-15.38%-36.69%-8.33%
13UD2Japfa0.340+0.015+4.62%329.17万111.66万6.93亿1.23亿20.37亿3.63亿+11.48%+13.33%+41.67%+61.90%+51.11%+41.67%+54.55%
1440VAlset0.024+0.001+4.35%60.00万1.44万8382.51万799.51万34.93亿3.33亿0.00%0.00%-4.00%-7.69%-35.14%+14.29%-29.41%
15546美德向邦医疗0.143+0.005+3.62%889.06万126.31万7792.23万6821.92万5.45亿4.77亿+5.93%+10.00%+10.00%+2.14%+11.72%-7.14%-23.12%
16AP4立合斯顿0.915+0.030+3.39%285.80万260.10万13.56亿4.80亿14.82亿5.25亿+17.31%+16.56%+20.62%+31.77%+59.10%+74.12%+36.69%
17O9E百盛零售亚洲0.070+0.002+2.94%41.27万2.88万4716.60万998.61万6.74亿1.43亿+20.69%+25.00%+29.63%+18.64%+18.64%-25.53%+11.11%
1841B华中环球0.159+0.004+2.58%100.0015.002818.11万373.90万1.77亿2351.59万0.00%-1.24%-0.63%+11.19%+11.97%+106.49%+15.22%
19E28福根集团1.390+0.030+2.21%347.99万489.82万5.94亿3.79亿4.27亿2.73亿+2.96%-3.28%-7.16%-0.52%+29.04%+56.67%+4.73%
20EB5益资源1.410+0.030+2.17%82.96万116.47万21.93亿5.94亿15.55亿4.22亿+0.71%+2.69%+4.21%-0.21%+1.95%+2.32%+1.22%
21QC7全民0.245+0.005+2.08%100.0024.002.32亿7468.86万9.46亿3.05亿+2.08%0.00%+4.26%+4.39%+4.39%-17.81%-1.88%
22QS9G Invacom0.050+0.001+2.04%335.97万16.80万1358.31万933.77万2.72亿1.87亿+4.17%+6.38%+2.04%-3.85%+16.28%-5.66%+6.38%
231F3Aspen0.051+0.001+2.00%482.48万24.34万5524.67万2277.23万10.83亿4.47亿0.00%+2.00%-5.56%+18.60%+131.82%+59.38%+131.82%
245WJ银丰当0.255+0.005+2.00%2.55万6377.001.13亿1037.97万4.42亿4070.46万+10.87%+4.08%+10.87%+15.91%+27.50%+49.56%+24.39%
25DU4MERMAID海事0.159+0.003+1.92%265.61万42.14万2.25亿2.25亿14.13亿14.13亿+11.19%+12.77%+11.19%+59.00%+89.29%+123.94%+67.37%
26MV4美华国际0.270+0.005+1.89%1.50万4050.004.05亿9770.13万15.01亿3.62亿-1.42%-6.54%-1.42%-1.42%-6.09%-17.43%-4.90%
27P15盈科亚洲拓展0.295+0.005+1.72%1.55万4572.007.81亿6987.83万26.47亿2.37亿+1.72%+2.43%+4.24%+23.95%+21.40%-11.68%+16.60%
28I07亿仕登0.310+0.005+1.64%120.86万36.86万1.38亿7409.60万4.46亿2.39亿+1.64%+1.64%+5.08%-10.14%-7.46%-32.90%-16.22%
29Z59祐玛战略0.062+0.001+1.64%221.21万13.71万1.39亿7671.72万22.47亿12.37亿+8.77%+24.00%+51.22%+34.78%-18.42%-37.37%-13.89%
30K75许兄弟集团0.125+0.002+1.63%1000.00125.005155.74万1846.68万4.12亿1.48亿+0.81%0.00%-0.79%-1.57%-11.97%-12.59%-1.57%
31S63新科工程4.260+0.060+1.43%326.44万1386.58万132.91亿64.29亿31.20亿15.09亿+8.95%+5.71%+11.23%+10.08%+13.60%+19.66%+10.65%
32595锦佳0.072+0.001+1.41%1800.00129.005580.89万2785.77万7.75亿3.87亿-2.70%0.00%+1.41%+2.86%+5.88%-22.58%+5.88%
335LY马可波罗海业0.072+0.001+1.41%61.24万4.36万2.70亿1.57亿37.54亿21.81亿+5.88%+2.86%+5.88%+33.33%+44.00%+67.44%+44.00%
34S7OU亚洲付费电视信托0.081+0.001+1.25%2.00万1620.001.46亿1.03亿18.06亿12.74亿+2.53%+2.53%+2.53%+0.31%-8.73%-17.77%-2.11%
35ENV亮星控股0.081+0.001+1.25%45.34万3.68万1498.50万182.92万1.85亿2258.21万+2.53%+2.53%-5.81%-6.90%-6.90%-58.03%-16.49%
36H30鸿福实业0.845+0.010+1.20%6.90万5.82万6.92亿2.30亿8.19亿2.72亿+3.05%+1.81%+5.63%-1.17%-4.52%-17.16%-6.11%
37A7RU吉宝基础设施信托0.445+0.005+1.14%7.30万3.23万25.04亿21.83亿56.27亿49.06亿-2.20%-6.32%-8.25%-11.00%-4.38%+2.18%-9.26%
385G2金兴海运探油0.091+0.001+1.11%1.01万919.006414.88万2278.87万7.05亿2.50亿+3.41%+2.25%+2.25%+13.75%+9.64%-12.63%+13.75%
39F9D宝德新加坡0.960+0.010+1.05%4800.004588.004.58亿2.47亿4.77亿2.57亿+2.13%+0.52%+1.59%+10.98%+12.94%+26.32%+11.63%
40B28鋐枟0.965+0.010+1.05%500.00482.003.87亿3943.21万4.02亿4086.23万+2.99%+2.99%+4.10%-3.69%-0.72%-0.10%-3.69%
41CHZ和乐集团0.695+0.006+0.91%1.90万1.32万6.82亿1.32亿9.82亿1.90亿+1.65%+0.19%+0.19%+0.19%+3.16%+1.46%+0.19%
42T14达仁堂2.270+0.020+0.89%1.32万3.00万17.48亿9.37亿7.70亿4.13亿+13.50%+13.50%+12.94%+26.82%+15.82%+6.95%+9.66%
43TKKDt KBank TH SDR4.870+0.040+0.83%1000.004870.00115.39亿112.52亿23.69亿23.10亿0.00%+1.25%+4.06%+5.64%+5.64%+5.64%+5.64%
445UF大兴当0.130+0.001+0.78%3000.00388.001.84亿2623.47万14.19亿2.02亿-1.52%+6.38%+6.38%+6.38%+4.67%-5.25%+8.15%
45BEI联合木业1.370+0.010+0.74%1.20万1.64万7294.56万1443.88万5324.50万1053.93万+3.79%+11.38%+30.48%+71.25%+87.67%+117.46%+67.07%
46URRSim Leisure0.710+0.005+0.71%200.00142.001.17亿1678.89万1.65亿2364.64万+5.97%+12.44%+24.24%+36.16%+83.72%+461.26%+41.59%
47N02NSL0.715+0.005+0.70%400.00284.002.67亿4540.65万3.74亿6350.55万+1.42%+2.14%-2.05%-4.67%-11.73%+81.01%-10.06%
48V7BBAstrea7CLB6%320527#1.033+0.007+0.68%7000.007230.000.000.000.000.00-1.62%+0.88%+1.27%+1.37%+1.87%+1.08%+1.97%
49OV8昇菘1.510+0.010+0.67%65.96万98.94万22.70亿9.67亿15.04亿6.40亿-0.66%-0.53%+1.48%-1.18%-3.70%-8.35%-3.70%
50P34Delfi0.880+0.005+0.57%14.52万12.84万5.38亿2.51亿6.11亿2.86亿0.00%+0.02%+0.02%-14.55%-22.79%-26.82%-19.25%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1S51海庭
1.820+1.729+1900.00%0.000.0062.08亿38.41亿34.11亿21.10亿+2.25%+18.18%+7.06%-5.21%-16.51%-30.00%-22.88%
2BVA顶级手套
0.330+0.060+22.22%1677.53万510.67万26.43亿16.51亿80.08亿50.02亿+26.92%+32.00%+46.67%+32.00%+43.48%0.00%+29.41%
3C9Q中星石化
0.165+0.026+18.71%25.26万3.66万1.06亿4258.18万6.40亿2.58亿+22.22%+19.57%+30.95%+24.06%+43.48%-32.65%+25.95%
4M03三吉集团
0.007+0.001+16.67%270.59万1.88万464.20万219.47万6.63亿3.14亿0.00%0.00%+40.00%-30.00%-56.25%-63.16%-12.50%
58K7优格医疗保健
0.126+0.014+12.50%463.44万56.81万7860.21万2361.11万6.24亿1.87亿+13.51%+11.50%+11.50%-1.56%+27.27%-21.25%-24.55%
61H3明策集团
0.011+0.001+10.00%65.01万7050.00681.72万373.48万6.20亿3.40亿+10.00%+10.00%+10.00%-15.38%-26.67%-67.65%-31.25%
7569威百亿国际
0.114+0.010+9.62%200.0022.005826.27万1628.76万5.11亿1.43亿-0.87%-4.20%+12.87%-18.28%-15.24%-37.36%-21.11%
85GD中圣集团
0.230+0.015+6.98%44.30万10.28万1.83亿6998.22万7.96亿3.04亿+12.20%+12.20%+6.98%-2.13%-4.17%-37.62%-6.12%
9NIO蔚来
5.810+0.330+6.02%10.75万62.27万121.26亿121.26亿20.87亿20.87亿+6.41%+23.62%+52.09%-7.34%-25.03%-28.71%-37.73%
101J5凯帆药剂国际
0.280+0.015+5.66%8.03万2.23万8657.54万1606.89万3.09亿5738.88万+5.11%+7.12%+7.12%+1.30%+3.17%+6.34%+1.30%
11KUO国际水泥集团
0.020+0.001+5.26%500.009.001.15亿1214.93万57.35亿6.07亿+5.26%+11.11%+17.65%+25.00%+17.65%-13.04%+11.11%
125HV许兄弟环保
0.022+0.001+4.76%5.23万1098.006199.80万826.28万28.18亿3.76亿+4.76%0.00%-8.33%+10.00%-15.38%-36.69%-8.33%
13UD2Japfa
0.340+0.015+4.62%329.17万111.66万6.93亿1.23亿20.37亿3.63亿+11.48%+13.33%+41.67%+61.90%+51.11%+41.67%+54.55%
1440VAlset
0.024+0.001+4.35%60.00万1.44万8382.51万799.51万34.93亿3.33亿0.00%0.00%-4.00%-7.69%-35.14%+14.29%-29.41%
15546美德向邦医疗
0.143+0.005+3.62%889.06万126.31万7792.23万6821.92万5.45亿4.77亿+5.93%+10.00%+10.00%+2.14%+11.72%-7.14%-23.12%
16AP4立合斯顿
0.915+0.030+3.39%285.80万260.10万13.56亿4.80亿14.82亿5.25亿+17.31%+16.56%+20.62%+31.77%+59.10%+74.12%+36.69%
17O9E百盛零售亚洲
0.070+0.002+2.94%41.27万2.88万4716.60万998.61万6.74亿1.43亿+20.69%+25.00%+29.63%+18.64%+18.64%-25.53%+11.11%
1841B华中环球
0.159+0.004+2.58%100.0015.002818.11万373.90万1.77亿2351.59万0.00%-1.24%-0.63%+11.19%+11.97%+106.49%+15.22%
19E28福根集团
1.390+0.030+2.21%347.99万489.82万5.94亿3.79亿4.27亿2.73亿+2.96%-3.28%-7.16%-0.52%+29.04%+56.67%+4.73%
20EB5益资源
1.410+0.030+2.17%82.96万116.47万21.93亿5.94亿15.55亿4.22亿+0.71%+2.69%+4.21%-0.21%+1.95%+2.32%+1.22%
21QC7全民
0.245+0.005+2.08%100.0024.002.32亿7468.86万9.46亿3.05亿+2.08%0.00%+4.26%+4.39%+4.39%-17.81%-1.88%
22QS9G Invacom
0.050+0.001+2.04%335.97万16.80万1358.31万933.77万2.72亿1.87亿+4.17%+6.38%+2.04%-3.85%+16.28%-5.66%+6.38%
231F3Aspen
0.051+0.001+2.00%482.48万24.34万5524.67万2277.23万10.83亿4.47亿0.00%+2.00%-5.56%+18.60%+131.82%+59.38%+131.82%
245WJ银丰当
0.255+0.005+2.00%2.55万6377.001.13亿1037.97万4.42亿4070.46万+10.87%+4.08%+10.87%+15.91%+27.50%+49.56%+24.39%
25DU4MERMAID海事
0.159+0.003+1.92%265.61万42.14万2.25亿2.25亿14.13亿14.13亿+11.19%+12.77%+11.19%+59.00%+89.29%+123.94%+67.37%
26MV4美华国际
0.270+0.005+1.89%1.50万4050.004.05亿9770.13万15.01亿3.62亿-1.42%-6.54%-1.42%-1.42%-6.09%-17.43%-4.90%
27P15盈科亚洲拓展
0.295+0.005+1.72%1.55万4572.007.81亿6987.83万26.47亿2.37亿+1.72%+2.43%+4.24%+23.95%+21.40%-11.68%+16.60%
28I07亿仕登
0.310+0.005+1.64%120.86万36.86万1.38亿7409.60万4.46亿2.39亿+1.64%+1.64%+5.08%-10.14%-7.46%-32.90%-16.22%
29Z59祐玛战略
0.062+0.001+1.64%221.21万13.71万1.39亿7671.72万22.47亿12.37亿+8.77%+24.00%+51.22%+34.78%-18.42%-37.37%-13.89%
30K75许兄弟集团
0.125+0.002+1.63%1000.00125.005155.74万1846.68万4.12亿1.48亿+0.81%0.00%-0.79%-1.57%-11.97%-12.59%-1.57%
31S63新科工程
4.260+0.060+1.43%326.44万1386.58万132.91亿64.29亿31.20亿15.09亿+8.95%+5.71%+11.23%+10.08%+13.60%+19.66%+10.65%
32595锦佳
0.072+0.001+1.41%1800.00129.005580.89万2785.77万7.75亿3.87亿-2.70%0.00%+1.41%+2.86%+5.88%-22.58%+5.88%
335LY马可波罗海业
0.072+0.001+1.41%61.24万4.36万2.70亿1.57亿37.54亿21.81亿+5.88%+2.86%+5.88%+33.33%+44.00%+67.44%+44.00%
34S7OU亚洲付费电视信托
0.081+0.001+1.25%2.00万1620.001.46亿1.03亿18.06亿12.74亿+2.53%+2.53%+2.53%+0.31%-8.73%-17.77%-2.11%
35ENV亮星控股
0.081+0.001+1.25%45.34万3.68万1498.50万182.92万1.85亿2258.21万+2.53%+2.53%-5.81%-6.90%-6.90%-58.03%-16.49%
36H30鸿福实业
0.845+0.010+1.20%6.90万5.82万6.92亿2.30亿8.19亿2.72亿+3.05%+1.81%+5.63%-1.17%-4.52%-17.16%-6.11%
37A7RU吉宝基础设施信托
0.445+0.005+1.14%7.30万3.23万25.04亿21.83亿56.27亿49.06亿-2.20%-6.32%-8.25%-11.00%-4.38%+2.18%-9.26%
385G2金兴海运探油
0.091+0.001+1.11%1.01万919.006414.88万2278.87万7.05亿2.50亿+3.41%+2.25%+2.25%+13.75%+9.64%-12.63%+13.75%
39F9D宝德新加坡
0.960+0.010+1.05%4800.004588.004.58亿2.47亿4.77亿2.57亿+2.13%+0.52%+1.59%+10.98%+12.94%+26.32%+11.63%
40B28鋐枟
0.965+0.010+1.05%500.00482.003.87亿3943.21万4.02亿4086.23万+2.99%+2.99%+4.10%-3.69%-0.72%-0.10%-3.69%
41CHZ和乐集团
0.695+0.006+0.91%1.90万1.32万6.82亿1.32亿9.82亿1.90亿+1.65%+0.19%+0.19%+0.19%+3.16%+1.46%+0.19%
42T14达仁堂
2.270+0.020+0.89%1.32万3.00万17.48亿9.37亿7.70亿4.13亿+13.50%+13.50%+12.94%+26.82%+15.82%+6.95%+9.66%
43TKKDt KBank TH SDR
4.870+0.040+0.83%1000.004870.00115.39亿112.52亿23.69亿23.10亿0.00%+1.25%+4.06%+5.64%+5.64%+5.64%+5.64%
445UF大兴当
0.130+0.001+0.78%3000.00388.001.84亿2623.47万14.19亿2.02亿-1.52%+6.38%+6.38%+6.38%+4.67%-5.25%+8.15%
45BEI联合木业
1.370+0.010+0.74%1.20万1.64万7294.56万1443.88万5324.50万1053.93万+3.79%+11.38%+30.48%+71.25%+87.67%+117.46%+67.07%
46URRSim Leisure
0.710+0.005+0.71%200.00142.001.17亿1678.89万1.65亿2364.64万+5.97%+12.44%+24.24%+36.16%+83.72%+461.26%+41.59%
47N02NSL
0.715+0.005+0.70%400.00284.002.67亿4540.65万3.74亿6350.55万+1.42%+2.14%-2.05%-4.67%-11.73%+81.01%-10.06%
48V7BBAstrea7CLB6%320527#
1.033+0.007+0.68%7000.007230.000.000.000.000.00-1.62%+0.88%+1.27%+1.37%+1.87%+1.08%+1.97%
49OV8昇菘
1.510+0.010+0.67%65.96万98.94万22.70亿9.67亿15.04亿6.40亿-0.66%-0.53%+1.48%-1.18%-3.70%-8.35%-3.70%
50P34Delfi
0.880+0.005+0.57%14.52万12.84万5.38亿2.51亿6.11亿2.86亿0.00%+0.02%+0.02%-14.55%-22.79%-26.82%-19.25%