序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1S51海庭1.820+1.729+1900.00%0.000.0062.08亿38.41亿34.11亿21.10亿+2.25%+18.18%+7.06%-5.21%-16.51%-30.00%-22.88%
21H3明策集团0.013+0.003+30.00%203.94万2.33万805.66万441.39万6.20亿3.40亿+30.00%+30.00%+30.00%0.00%-13.33%-61.76%-18.75%
38YY明测生物科技0.013+0.003+30.00%386.30万4.40万1011.75万581.59万7.78亿4.47亿+18.18%+8.33%+30.00%+18.18%0.00%-18.75%-7.14%
4BVA顶级手套0.345+0.075+27.78%3049.83万969.66万27.63亿17.26亿80.08亿50.02亿+32.69%+38.00%+53.33%+38.00%+50.00%+4.55%+35.29%
58K7优格医疗保健0.137+0.025+22.32%1332.89万171.17万8546.41万2567.24万6.24亿1.87亿+23.42%+21.24%+21.24%+7.03%+38.38%-14.37%-17.96%
6Y35安安国际0.006+0.001+20.00%1000.006.002539.91万460.09万42.33亿7.67亿0.00%0.00%0.00%-53.85%-68.42%-75.00%-53.85%
7546美德向邦医疗0.164+0.026+18.84%3542.67万529.68万8936.54万7823.74万5.45亿4.77亿+21.48%+26.15%+26.15%+17.14%+28.13%+6.49%-11.83%
8CTOHong Lai Huat0.040+0.005+14.29%110.14万4.34万2071.38万812.74万5.18亿2.03亿+21.21%+8.11%+25.00%-31.03%-39.39%-42.86%-28.57%
95GD中圣集团0.245+0.030+13.95%126.81万29.99万1.95亿7454.63万7.96亿3.04亿+19.51%+19.51%+13.95%+4.26%+2.08%-33.55%0.00%
105G9三泰0.011+0.001+10.00%9.08万908.001299.69万596.74万11.82亿5.42亿+10.00%+10.00%0.00%-8.33%-42.11%-45.00%-15.38%
11569威百亿国际0.114+0.010+9.62%8.65万9863.005826.27万1628.76万5.11亿1.43亿-0.87%-4.20%+12.87%-18.28%-15.24%-37.36%-21.11%
12AP4立合斯顿0.970+0.085+9.60%996.67万936.36万14.38亿5.09亿14.82亿5.25亿+24.36%+23.57%+27.87%+39.69%+68.67%+84.59%+44.90%
13L23一合环保0.023+0.002+9.52%70.94万1.62万3544.68万1128.79万15.41亿4.91亿+9.52%+4.55%+9.52%+4.55%-8.00%-32.35%0.00%
14OAJFortressMinerals0.310+0.025+8.77%100.0031.001.62亿2461.72万5.23亿7941.02万0.00%-3.13%-3.13%+6.90%+10.71%-15.53%+1.64%
15Z59祐玛战略0.065+0.004+6.56%1194.39万75.59万1.46亿8042.93万22.47亿12.37亿+14.04%+30.00%+58.54%+41.30%-14.47%-34.34%-9.72%
16NC2诗董橡胶0.660+0.040+6.45%2300.001413.0010.14亿5.60亿15.36亿8.48亿+3.94%+8.20%-0.44%-12.34%+6.81%-13.62%+15.20%
17BWM浙能锦江环境控股0.350+0.020+6.06%3.31万1.13万5.09亿1.59亿14.54亿4.53亿+10.41%+7.03%+21.95%+69.08%+28.68%-16.07%+26.35%
18NIO蔚来5.800+0.320+5.84%14.46万83.80万121.05亿121.05亿20.87亿20.87亿+6.23%+23.40%+51.83%-7.50%-25.16%-28.83%-37.83%
19C8R九天化工0.021+0.001+5.00%100.56万2.01万4175.73万2828.01万19.88亿13.47亿0.00%0.00%+5.00%-19.23%-25.00%-62.83%-19.23%
20ENV亮星控股0.084+0.004+5.00%223.55万18.63万1554.00万189.69万1.85亿2258.21万+6.33%+6.33%-2.33%-3.45%-3.45%-56.48%-13.40%
215HV许兄弟环保0.022+0.001+4.76%514.62万11.42万6199.80万826.28万28.18亿3.76亿+4.76%0.00%-8.33%+10.00%-15.38%-36.69%-8.33%
22O9E百盛零售亚洲0.071+0.003+4.41%514.14万36.01万4783.98万1012.88万6.74亿1.43亿+22.41%+26.79%+31.48%+20.34%+20.34%-24.47%+12.70%
2340VAlset0.024+0.001+4.35%113.00万2.71万8382.51万799.51万34.93亿3.33亿0.00%0.00%-4.00%-7.69%-35.14%+14.29%-29.41%
24C9Q中星石化0.145+0.006+4.32%56.82万8.29万9280.00万3742.04万6.40亿2.58亿+7.41%+5.07%+15.08%+9.02%+26.09%-40.82%+10.69%
251H8联友0.110+0.004+3.77%5200.00571.005377.17万615.28万4.89亿5593.41万+20.88%+69.23%+120.00%+10.00%-30.69%-35.93%+39.24%
261J5凯帆药剂国际0.275+0.010+3.77%11.94万3.31万8502.95万1578.19万3.09亿5738.88万+3.23%+5.20%+5.20%-0.51%+1.33%+4.44%-0.51%
27E28福根集团1.410+0.050+3.68%572.83万802.60万6.02亿3.84亿4.27亿2.73亿+4.44%-1.89%-5.82%+0.92%+30.89%+58.93%+6.24%
28543隆辉礼品国际0.305+0.010+3.39%1.30万3915.003125.52万817.95万1.02亿2681.79万+8.93%+8.93%+12.96%+10.91%+53.27%+33.19%+8.93%
29D03德蒙特0.100+0.003+3.09%12.51万1.22万1.94亿4388.95万19.44亿4.39亿0.00%-8.26%-2.91%-17.36%-40.12%-55.21%-22.48%
30V3MMetech Intl0.035+0.001+2.94%14.38万5033.00530.44万225.81万1.52亿6451.73万+2.94%+9.38%+40.00%-16.67%-47.76%-81.48%-23.91%
31EB5益资源1.420+0.040+2.90%347.44万489.07万22.08亿5.99亿15.55亿4.22亿+1.43%+3.42%+4.95%+0.50%+2.68%+3.05%+1.94%
32595锦佳0.073+0.002+2.82%15.22万1.11万5658.41万2824.46万7.75亿3.87亿-1.35%+1.39%+2.82%+4.29%+7.35%-21.51%+7.35%
33TDEDt Delta TH SDR2.710+0.070+2.65%3.39万9.15万338.04亿122.44亿124.74亿45.18亿0.00%+0.74%-4.58%-0.37%-0.37%-0.37%-0.37%
34BRD盛世企业0.040+0.001+2.56%1.00万400.001630.36万500.76万4.08亿1.25亿-4.76%-4.76%+8.11%-11.11%-21.57%+57.48%-13.04%
355EB祥发控股0.081+0.002+2.53%39.38万3.15万1632.44万1086.58万2.02亿1.34亿0.00%+6.58%-12.90%-3.57%-6.42%-12.50%-4.71%
36PPC3Cnergy Ltd0.205+0.005+2.50%500.00102.003.29亿4415.48万16.06亿2.15亿+2.50%+7.33%+14.53%-6.82%-98.98%-98.98%-98.98%
37L02曼哈顿资源0.043+0.001+2.38%6.48万2785.001.30亿2073.19万30.33亿4.82亿-18.87%-25.86%+72.00%-12.24%-38.57%-27.12%-10.42%
385G2金兴海运探油0.092+0.002+2.22%302.30万27.39万6485.38万2303.91万7.05亿2.50亿+4.55%+3.37%+3.37%+15.00%+10.84%-11.67%+15.00%
39XJB长信文化传媒集团0.240+0.005+2.13%1000.00240.002.56亿2794.18万10.68亿1.16亿+0.42%+0.42%-13.98%-36.68%-37.50%-40.45%-37.50%
40QS9G Invacom0.050+0.001+2.04%357.97万17.90万1358.31万933.77万2.72亿1.87亿+4.17%+6.38%+2.04%-3.85%+16.28%-5.66%+6.38%
411F3Aspen0.051+0.001+2.00%806.27万40.85万5524.67万2277.23万10.83亿4.47亿0.00%+2.00%-5.56%+18.60%+131.82%+59.38%+131.82%
425WJ银丰当0.255+0.005+2.00%2.60万6504.001.13亿1037.97万4.42亿4070.46万+10.87%+4.08%+10.87%+15.91%+27.50%+49.56%+24.39%
43N32利百0.053+0.001+1.92%252.77万13.31万1862.41万600.52万3.51亿1.13亿+1.92%0.00%-1.85%+10.42%+12.77%-30.26%+15.22%
44MV4美华国际0.270+0.005+1.89%1.50万4050.004.05亿9770.13万15.01亿3.62亿-1.42%-6.54%-1.42%-1.42%-6.09%-17.43%-4.90%
45P15盈科亚洲拓展0.295+0.005+1.72%1.55万4572.007.81亿6987.83万26.47亿2.37亿+1.72%+2.43%+4.24%+23.95%+21.40%-11.68%+16.60%
46H15旅店置业3.610+0.060+1.69%1.37万4.94万18.82亿1.96亿5.21亿5427.07万+0.84%+2.85%+2.27%+3.14%-0.55%+4.03%+1.12%
47S56莎姆达拉0.905+0.015+1.69%471.29万422.24万4.87亿1.38亿5.38亿1.53亿+16.77%+10.37%+19.87%+41.41%+75.73%+19.87%+58.77%
48I07亿仕登0.310+0.005+1.64%124.87万38.09万1.38亿7409.60万4.46亿2.39亿+1.64%+1.64%+5.08%-10.14%-7.46%-32.90%-16.22%
49MR7挪迪克0.310+0.005+1.64%2.58万7998.001.24亿2371.60万4.00亿7650.32万-3.13%+3.64%-2.86%-13.68%-30.20%-31.88%-12.46%
50K75许兄弟集团0.125+0.002+1.63%1000.00125.005155.74万1846.68万4.12亿1.48亿+0.81%0.00%-0.79%-1.57%-11.97%-12.59%-1.57%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1S51海庭
1.820+1.729+1900.00%0.000.0062.08亿38.41亿34.11亿21.10亿+2.25%+18.18%+7.06%-5.21%-16.51%-30.00%-22.88%
21H3明策集团
0.013+0.003+30.00%203.94万2.33万805.66万441.39万6.20亿3.40亿+30.00%+30.00%+30.00%0.00%-13.33%-61.76%-18.75%
38YY明测生物科技
0.013+0.003+30.00%386.30万4.40万1011.75万581.59万7.78亿4.47亿+18.18%+8.33%+30.00%+18.18%0.00%-18.75%-7.14%
4BVA顶级手套
0.345+0.075+27.78%3049.83万969.66万27.63亿17.26亿80.08亿50.02亿+32.69%+38.00%+53.33%+38.00%+50.00%+4.55%+35.29%
58K7优格医疗保健
0.137+0.025+22.32%1332.89万171.17万8546.41万2567.24万6.24亿1.87亿+23.42%+21.24%+21.24%+7.03%+38.38%-14.37%-17.96%
6Y35安安国际
0.006+0.001+20.00%1000.006.002539.91万460.09万42.33亿7.67亿0.00%0.00%0.00%-53.85%-68.42%-75.00%-53.85%
7546美德向邦医疗
0.164+0.026+18.84%3542.67万529.68万8936.54万7823.74万5.45亿4.77亿+21.48%+26.15%+26.15%+17.14%+28.13%+6.49%-11.83%
8CTOHong Lai Huat
0.040+0.005+14.29%110.14万4.34万2071.38万812.74万5.18亿2.03亿+21.21%+8.11%+25.00%-31.03%-39.39%-42.86%-28.57%
95GD中圣集团
0.245+0.030+13.95%126.81万29.99万1.95亿7454.63万7.96亿3.04亿+19.51%+19.51%+13.95%+4.26%+2.08%-33.55%0.00%
105G9三泰
0.011+0.001+10.00%9.08万908.001299.69万596.74万11.82亿5.42亿+10.00%+10.00%0.00%-8.33%-42.11%-45.00%-15.38%
11569威百亿国际
0.114+0.010+9.62%8.65万9863.005826.27万1628.76万5.11亿1.43亿-0.87%-4.20%+12.87%-18.28%-15.24%-37.36%-21.11%
12AP4立合斯顿
0.970+0.085+9.60%996.67万936.36万14.38亿5.09亿14.82亿5.25亿+24.36%+23.57%+27.87%+39.69%+68.67%+84.59%+44.90%
13L23一合环保
0.023+0.002+9.52%70.94万1.62万3544.68万1128.79万15.41亿4.91亿+9.52%+4.55%+9.52%+4.55%-8.00%-32.35%0.00%
14OAJFortressMinerals
0.310+0.025+8.77%100.0031.001.62亿2461.72万5.23亿7941.02万0.00%-3.13%-3.13%+6.90%+10.71%-15.53%+1.64%
15Z59祐玛战略
0.065+0.004+6.56%1194.39万75.59万1.46亿8042.93万22.47亿12.37亿+14.04%+30.00%+58.54%+41.30%-14.47%-34.34%-9.72%
16NC2诗董橡胶
0.660+0.040+6.45%2300.001413.0010.14亿5.60亿15.36亿8.48亿+3.94%+8.20%-0.44%-12.34%+6.81%-13.62%+15.20%
17BWM浙能锦江环境控股
0.350+0.020+6.06%3.31万1.13万5.09亿1.59亿14.54亿4.53亿+10.41%+7.03%+21.95%+69.08%+28.68%-16.07%+26.35%
18NIO蔚来
5.800+0.320+5.84%14.46万83.80万121.05亿121.05亿20.87亿20.87亿+6.23%+23.40%+51.83%-7.50%-25.16%-28.83%-37.83%
19C8R九天化工
0.021+0.001+5.00%100.56万2.01万4175.73万2828.01万19.88亿13.47亿0.00%0.00%+5.00%-19.23%-25.00%-62.83%-19.23%
20ENV亮星控股
0.084+0.004+5.00%223.55万18.63万1554.00万189.69万1.85亿2258.21万+6.33%+6.33%-2.33%-3.45%-3.45%-56.48%-13.40%
215HV许兄弟环保
0.022+0.001+4.76%514.62万11.42万6199.80万826.28万28.18亿3.76亿+4.76%0.00%-8.33%+10.00%-15.38%-36.69%-8.33%
22O9E百盛零售亚洲
0.071+0.003+4.41%514.14万36.01万4783.98万1012.88万6.74亿1.43亿+22.41%+26.79%+31.48%+20.34%+20.34%-24.47%+12.70%
2340VAlset
0.024+0.001+4.35%113.00万2.71万8382.51万799.51万34.93亿3.33亿0.00%0.00%-4.00%-7.69%-35.14%+14.29%-29.41%
24C9Q中星石化
0.145+0.006+4.32%56.82万8.29万9280.00万3742.04万6.40亿2.58亿+7.41%+5.07%+15.08%+9.02%+26.09%-40.82%+10.69%
251H8联友
0.110+0.004+3.77%5200.00571.005377.17万615.28万4.89亿5593.41万+20.88%+69.23%+120.00%+10.00%-30.69%-35.93%+39.24%
261J5凯帆药剂国际
0.275+0.010+3.77%11.94万3.31万8502.95万1578.19万3.09亿5738.88万+3.23%+5.20%+5.20%-0.51%+1.33%+4.44%-0.51%
27E28福根集团
1.410+0.050+3.68%572.83万802.60万6.02亿3.84亿4.27亿2.73亿+4.44%-1.89%-5.82%+0.92%+30.89%+58.93%+6.24%
28543隆辉礼品国际
0.305+0.010+3.39%1.30万3915.003125.52万817.95万1.02亿2681.79万+8.93%+8.93%+12.96%+10.91%+53.27%+33.19%+8.93%
29D03德蒙特
0.100+0.003+3.09%12.51万1.22万1.94亿4388.95万19.44亿4.39亿0.00%-8.26%-2.91%-17.36%-40.12%-55.21%-22.48%
30V3MMetech Intl
0.035+0.001+2.94%14.38万5033.00530.44万225.81万1.52亿6451.73万+2.94%+9.38%+40.00%-16.67%-47.76%-81.48%-23.91%
31EB5益资源
1.420+0.040+2.90%347.44万489.07万22.08亿5.99亿15.55亿4.22亿+1.43%+3.42%+4.95%+0.50%+2.68%+3.05%+1.94%
32595锦佳
0.073+0.002+2.82%15.22万1.11万5658.41万2824.46万7.75亿3.87亿-1.35%+1.39%+2.82%+4.29%+7.35%-21.51%+7.35%
33TDEDt Delta TH SDR
2.710+0.070+2.65%3.39万9.15万338.04亿122.44亿124.74亿45.18亿0.00%+0.74%-4.58%-0.37%-0.37%-0.37%-0.37%
34BRD盛世企业
0.040+0.001+2.56%1.00万400.001630.36万500.76万4.08亿1.25亿-4.76%-4.76%+8.11%-11.11%-21.57%+57.48%-13.04%
355EB祥发控股
0.081+0.002+2.53%39.38万3.15万1632.44万1086.58万2.02亿1.34亿0.00%+6.58%-12.90%-3.57%-6.42%-12.50%-4.71%
36PPC3Cnergy Ltd
0.205+0.005+2.50%500.00102.003.29亿4415.48万16.06亿2.15亿+2.50%+7.33%+14.53%-6.82%-98.98%-98.98%-98.98%
37L02曼哈顿资源
0.043+0.001+2.38%6.48万2785.001.30亿2073.19万30.33亿4.82亿-18.87%-25.86%+72.00%-12.24%-38.57%-27.12%-10.42%
385G2金兴海运探油
0.092+0.002+2.22%302.30万27.39万6485.38万2303.91万7.05亿2.50亿+4.55%+3.37%+3.37%+15.00%+10.84%-11.67%+15.00%
39XJB长信文化传媒集团
0.240+0.005+2.13%1000.00240.002.56亿2794.18万10.68亿1.16亿+0.42%+0.42%-13.98%-36.68%-37.50%-40.45%-37.50%
40QS9G Invacom
0.050+0.001+2.04%357.97万17.90万1358.31万933.77万2.72亿1.87亿+4.17%+6.38%+2.04%-3.85%+16.28%-5.66%+6.38%
411F3Aspen
0.051+0.001+2.00%806.27万40.85万5524.67万2277.23万10.83亿4.47亿0.00%+2.00%-5.56%+18.60%+131.82%+59.38%+131.82%
425WJ银丰当
0.255+0.005+2.00%2.60万6504.001.13亿1037.97万4.42亿4070.46万+10.87%+4.08%+10.87%+15.91%+27.50%+49.56%+24.39%
43N32利百
0.053+0.001+1.92%252.77万13.31万1862.41万600.52万3.51亿1.13亿+1.92%0.00%-1.85%+10.42%+12.77%-30.26%+15.22%
44MV4美华国际
0.270+0.005+1.89%1.50万4050.004.05亿9770.13万15.01亿3.62亿-1.42%-6.54%-1.42%-1.42%-6.09%-17.43%-4.90%
45P15盈科亚洲拓展
0.295+0.005+1.72%1.55万4572.007.81亿6987.83万26.47亿2.37亿+1.72%+2.43%+4.24%+23.95%+21.40%-11.68%+16.60%
46H15旅店置业
3.610+0.060+1.69%1.37万4.94万18.82亿1.96亿5.21亿5427.07万+0.84%+2.85%+2.27%+3.14%-0.55%+4.03%+1.12%
47S56莎姆达拉
0.905+0.015+1.69%471.29万422.24万4.87亿1.38亿5.38亿1.53亿+16.77%+10.37%+19.87%+41.41%+75.73%+19.87%+58.77%
48I07亿仕登
0.310+0.005+1.64%124.87万38.09万1.38亿7409.60万4.46亿2.39亿+1.64%+1.64%+5.08%-10.14%-7.46%-32.90%-16.22%
49MR7挪迪克
0.310+0.005+1.64%2.58万7998.001.24亿2371.60万4.00亿7650.32万-3.13%+3.64%-2.86%-13.68%-30.20%-31.88%-12.46%
50K75许兄弟集团
0.125+0.002+1.63%1000.00125.005155.74万1846.68万4.12亿1.48亿+0.81%0.00%-0.79%-1.57%-11.97%-12.59%-1.57%