序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1596兰亭控股0.041+0.030+272.73%1.51万168.005883.37万248.36万14.35亿6057.60万-19.61%+310.00%+115.79%+51.85%+5.13%+86.36%+173.33%
21D4奥新全民口腔集团0.078+0.030+62.50%1000.0078.003988.05万644.30万5.11亿8260.29万+116.67%+23.81%+1.30%-10.34%-55.17%-67.50%+25.81%
31D3LifeBrandz0.003+0.001+50.00%110.00万3300.00732.10万399.62万24.40亿13.32亿0.00%0.00%+50.00%+50.00%+50.00%+200.00%+50.00%
4E6RSAMKO木材0.003+0.001+50.00%1000.003.002593.92万306.59万86.46亿10.22亿+200.00%+50.00%+50.00%-25.00%-82.35%-85.71%0.00%
59E9WValueMax W2609140.035+0.007+25.00%20.00万6997.000.000.000.000.00+16.67%+25.00%+133.33%+250.00%+250.00%+250.00%+250.00%
65DM英利国际置业股份0.024+0.004+20.00%446.10万10.18万6136.90万1484.06万25.57亿6.18亿+26.32%+26.32%+20.00%+9.09%-4.00%-58.62%+20.00%
7A31创值科技0.012+0.002+20.00%415.02万4.69万3890.44万2854.90万32.42亿23.79亿+9.09%+9.09%+50.00%+50.00%0.00%0.00%+20.00%
8NXR爱物联科技0.235+0.038+19.29%2.10万4623.006189.67万767.68万2.63亿3266.72万+4.44%+11.90%+17.50%-4.94%-4.94%+2.80%+6.82%
942LTLV控股0.079+0.012+17.91%2.09万1640.004419.31万453.22万5.59亿5736.91万+11.27%+29.51%+33.90%-9.20%+5.33%+19.70%+12.86%
101J4JEP0.330+0.050+17.86%1300.00434.001.36亿2009.42万4.13亿6089.14万-1.49%-5.71%-2.94%0.00%+6.45%-8.33%+4.76%
11BQF新明华0.445+0.065+17.11%2.81万1.25万4879.15万133.04万1.10亿298.97万+1.14%+5.95%+5.95%+32.84%+117.07%+667.24%+39.06%
12P8A康盛人生0.150+0.020+15.38%12.30万1.77万3844.62万1064.21万2.56亿7094.74万+19.05%+20.00%+2.74%-50.82%-65.12%-52.38%-52.38%
131MZ南昌0.161+0.020+14.18%328.39万50.87万6315.28万3911.98万3.92亿2.43亿+33.06%+19.26%-10.56%-99.60%-99.60%-99.60%-99.60%
14NPL新加坡阅肤有限公司0.162+0.019+13.29%4.11万5917.002106.00万207.44万1.30亿1280.49万+1.89%+4.52%+12.50%-16.92%-16.92%-16.92%+10.96%
15S44昂国企业0.880+0.090+11.39%8000.007040.001.04亿3322.87万1.19亿3775.99万+13.55%+10.00%+16.56%-7.85%-29.88%-31.25%+17.33%
16T41超讯电信0.069+0.006+9.52%19.83万1.33万3121.29万735.30万4.52亿1.07亿+9.52%+4.55%+9.52%-1.43%-31.00%-59.35%+1.47%
175I1高鸿0.036+0.003+9.09%66.29万2.30万3988.66万919.12万11.08亿2.55亿-7.69%+9.09%+12.50%-10.00%-33.33%-47.06%-2.70%
18PH0VGO企业0.015+0.001+7.14%854.10万12.00万2785.68万901.73万18.57亿6.01亿+15.38%+15.38%+25.00%+7.14%-11.76%-21.05%-6.25%
19S69新晔科技0.047+0.003+6.82%23.75万1.11万4252.76万1345.94万9.05亿2.86亿0.00%-2.08%-2.08%-6.00%-41.25%-45.91%-14.55%
20Y8ESamurai 2K0.081+0.005+6.58%3.61万2895.002709.97万639.90万3.35亿7899.97万+1.25%-5.81%-26.36%-55.00%-71.07%-76.61%-52.35%
215GI英特拉资源0.034+0.002+6.25%299.21万10.30万2228.70万1176.93万6.55亿3.46亿+6.25%0.00%-10.53%-2.86%-10.53%0.00%-5.56%
22D8DU首航融资信托0.037+0.002+5.71%69.39万2.53万6541.81万1569.70万17.68亿4.24亿0.00%+2.78%0.00%-15.91%+16.43%-29.90%+62.42%
23U77石利科技0.285+0.015+5.56%8.61万2.36万9794.21万6929.37万3.44亿2.43亿-1.72%+3.64%+9.62%-1.72%-1.72%-36.42%-9.52%
24C04家善控股0.077+0.004+5.48%2.25万1749.001615.66万380.46万2.10亿4941.09万+10.00%+10.00%0.00%0.00%0.00%+35.09%-4.94%
25Z25仁恒置地集团0.495+0.025+5.32%773.12万378.95万9.56亿2.50亿19.32亿5.05亿+15.12%+8.79%+19.28%-2.94%-18.18%-40.00%-14.66%
26NPWMSC0.920+0.045+5.14%5.51万5.01万3.86亿1.44亿4.20亿1.57亿+11.52%+17.20%+13.58%+48.39%+52.24%-37.72%+48.39%
27BQC速印控股0.086+0.004+4.88%700.0060.002307.49万465.23万2.68亿5409.60万-14.00%-10.42%-1.15%-46.25%-56.12%-78.77%-54.26%
28P8Z布米达马农业0.685+0.025+3.79%193.13万132.53万11.88亿1.65亿17.34亿2.41亿+0.74%-0.72%-2.77%+17.19%+21.35%+33.79%+24.66%
295AEPollux Prop0.028+0.001+3.70%94.43万2.49万7726.51万681.58万27.59亿2.43亿+7.69%0.00%+12.00%-12.50%-15.15%-41.67%-9.68%
30B69大道工业集团0.145+0.005+3.57%61.72万8.76万6592.52万2980.24万4.55亿2.06亿+11.54%+15.08%+13.28%+81.25%+95.95%+23.93%+74.70%
31Z59祐玛战略0.064+0.002+3.23%1379.56万89.30万1.44亿7919.19万22.47亿12.37亿+14.29%+16.36%+56.10%+39.13%-13.51%-36.00%-11.11%
325TT强枫0.098+0.003+3.16%900.0088.002303.10万189.40万2.35亿1932.65万-17.65%-29.50%-2.00%-44.94%-66.21%-71.59%-44.00%
33M01美罗0.490+0.015+3.16%2.13万1.03万4.06亿2.01亿8.28亿4.10亿+1.03%+2.08%0.00%-1.01%-10.09%-19.34%-5.77%
34ZB9友联钢铁0.545+0.015+2.83%1000.00535.006438.32万1097.69万1.18亿2014.12万+2.83%+10.10%+15.96%+289.29%+289.29%+289.29%+289.29%
35BIP辉联集团0.075+0.002+2.74%24.15万1.77万5164.31万1843.82万6.89亿2.46亿+8.70%+15.38%+36.36%+78.57%+31.58%-10.71%+36.36%
36583保力进控股0.041+0.001+2.50%8.00万3160.001601.10万401.98万3.91亿9804.39万+5.13%0.00%+13.89%-12.77%-18.00%+10.81%-16.33%
37K75许兄弟集团0.127+0.003+2.42%100.0012.005238.23万1876.22万4.12亿1.48亿+2.42%+1.60%+1.60%-3.79%-11.19%-13.61%0.00%
385PO协通企业0.090+0.002+2.27%2.44万2196.002856.28万764.40万3.17亿8493.28万0.00%-1.10%+5.88%-4.26%-19.64%+21.62%-6.25%
39BQP南方包装0.450+0.010+2.27%2700.00927.003164.36万139.06万7031.92万309.03万-25.00%-24.37%-16.67%+350.00%-3.85%+108.82%-25.00%
40XJB长信文化传媒集团0.230+0.005+2.22%8.81万1.95万2.46亿2677.63万10.68亿1.16亿0.00%-3.77%-17.56%-39.31%-39.31%-43.63%-40.10%
41TDEDt Delta TH SDR2.860+0.060+2.14%1.12万3.17万356.75亿129.21亿124.74亿45.18亿+7.52%+10.42%+1.42%+5.15%+5.15%+5.15%+5.15%
42U9E中国光大水务0.245+0.005+2.08%115.24万28.18万7.01亿1.84亿28.61亿7.49亿+6.52%+8.89%+16.61%+16.61%+25.58%+26.42%+25.58%
431R6Avi-Tech Hldg0.255+0.005+2.00%6.00万1.54万4361.67万2133.39万1.71亿8366.23万+4.08%+5.15%+3.03%+0.99%-2.86%-1.92%+0.99%
445DP喜敦0.260+0.005+1.96%8.05万2.09万1.27亿2504.14万4.87亿9631.29万-2.35%-4.15%-2.35%-2.35%-4.15%-2.80%+1.46%
45LJ3华联企业1.060+0.020+1.92%18.51万19.54万8.92亿2.23亿8.42亿2.11亿+1.92%+3.92%+0.95%+0.95%-0.93%-4.93%-9.40%
46AWZ多元科技2.310+0.040+1.76%2.95万6.93万2.08亿3311.91万9009.53万1433.73万+2.21%+7.19%+18.16%+20.63%+37.09%+71.62%+28.69%
47RE4天然煤矿集团0.300+0.005+1.69%386.62万114.19万4.22亿1.91亿14.05亿6.36亿+9.09%+5.63%+0.33%-26.65%+9.49%+20.00%-12.79%
48BTG福源金属制造0.305+0.005+1.67%100.0030.004585.87万1596.04万1.50亿5232.90万+5.17%+5.17%+7.02%+15.09%-6.15%-17.57%+8.93%
49K29嘉灵控股集团0.305+0.005+1.67%2000.00610.006598.61万1225.02万2.16亿4016.47万0.00%-1.61%-7.58%+2.84%+6.86%+28.13%+1.13%
50C07怡和合发27.390+0.440+1.63%63.29万1719.48万108.26亿21.89亿3.95亿7992.49万+1.29%+2.78%+1.86%+4.58%-7.90%-17.62%-7.96%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1596兰亭控股
0.041+0.030+272.73%1.51万168.005883.37万248.36万14.35亿6057.60万-19.61%+310.00%+115.79%+51.85%+5.13%+86.36%+173.33%
21D4奥新全民口腔集团
0.078+0.030+62.50%1000.0078.003988.05万644.30万5.11亿8260.29万+116.67%+23.81%+1.30%-10.34%-55.17%-67.50%+25.81%
31D3LifeBrandz
0.003+0.001+50.00%110.00万3300.00732.10万399.62万24.40亿13.32亿0.00%0.00%+50.00%+50.00%+50.00%+200.00%+50.00%
4E6RSAMKO木材
0.003+0.001+50.00%1000.003.002593.92万306.59万86.46亿10.22亿+200.00%+50.00%+50.00%-25.00%-82.35%-85.71%0.00%
59E9WValueMax W260914
0.035+0.007+25.00%20.00万6997.000.000.000.000.00+16.67%+25.00%+133.33%+250.00%+250.00%+250.00%+250.00%
65DM英利国际置业股份
0.024+0.004+20.00%446.10万10.18万6136.90万1484.06万25.57亿6.18亿+26.32%+26.32%+20.00%+9.09%-4.00%-58.62%+20.00%
7A31创值科技
0.012+0.002+20.00%415.02万4.69万3890.44万2854.90万32.42亿23.79亿+9.09%+9.09%+50.00%+50.00%0.00%0.00%+20.00%
8NXR爱物联科技
0.235+0.038+19.29%2.10万4623.006189.67万767.68万2.63亿3266.72万+4.44%+11.90%+17.50%-4.94%-4.94%+2.80%+6.82%
942LTLV控股
0.079+0.012+17.91%2.09万1640.004419.31万453.22万5.59亿5736.91万+11.27%+29.51%+33.90%-9.20%+5.33%+19.70%+12.86%
101J4JEP
0.330+0.050+17.86%1300.00434.001.36亿2009.42万4.13亿6089.14万-1.49%-5.71%-2.94%0.00%+6.45%-8.33%+4.76%
11BQF新明华
0.445+0.065+17.11%2.81万1.25万4879.15万133.04万1.10亿298.97万+1.14%+5.95%+5.95%+32.84%+117.07%+667.24%+39.06%
12P8A康盛人生
0.150+0.020+15.38%12.30万1.77万3844.62万1064.21万2.56亿7094.74万+19.05%+20.00%+2.74%-50.82%-65.12%-52.38%-52.38%
131MZ南昌
0.161+0.020+14.18%328.39万50.87万6315.28万3911.98万3.92亿2.43亿+33.06%+19.26%-10.56%-99.60%-99.60%-99.60%-99.60%
14NPL新加坡阅肤有限公司
0.162+0.019+13.29%4.11万5917.002106.00万207.44万1.30亿1280.49万+1.89%+4.52%+12.50%-16.92%-16.92%-16.92%+10.96%
15S44昂国企业
0.880+0.090+11.39%8000.007040.001.04亿3322.87万1.19亿3775.99万+13.55%+10.00%+16.56%-7.85%-29.88%-31.25%+17.33%
16T41超讯电信
0.069+0.006+9.52%19.83万1.33万3121.29万735.30万4.52亿1.07亿+9.52%+4.55%+9.52%-1.43%-31.00%-59.35%+1.47%
175I1高鸿
0.036+0.003+9.09%66.29万2.30万3988.66万919.12万11.08亿2.55亿-7.69%+9.09%+12.50%-10.00%-33.33%-47.06%-2.70%
18PH0VGO企业
0.015+0.001+7.14%854.10万12.00万2785.68万901.73万18.57亿6.01亿+15.38%+15.38%+25.00%+7.14%-11.76%-21.05%-6.25%
19S69新晔科技
0.047+0.003+6.82%23.75万1.11万4252.76万1345.94万9.05亿2.86亿0.00%-2.08%-2.08%-6.00%-41.25%-45.91%-14.55%
20Y8ESamurai 2K
0.081+0.005+6.58%3.61万2895.002709.97万639.90万3.35亿7899.97万+1.25%-5.81%-26.36%-55.00%-71.07%-76.61%-52.35%
215GI英特拉资源
0.034+0.002+6.25%299.21万10.30万2228.70万1176.93万6.55亿3.46亿+6.25%0.00%-10.53%-2.86%-10.53%0.00%-5.56%
22D8DU首航融资信托
0.037+0.002+5.71%69.39万2.53万6541.81万1569.70万17.68亿4.24亿0.00%+2.78%0.00%-15.91%+16.43%-29.90%+62.42%
23U77石利科技
0.285+0.015+5.56%8.61万2.36万9794.21万6929.37万3.44亿2.43亿-1.72%+3.64%+9.62%-1.72%-1.72%-36.42%-9.52%
24C04家善控股
0.077+0.004+5.48%2.25万1749.001615.66万380.46万2.10亿4941.09万+10.00%+10.00%0.00%0.00%0.00%+35.09%-4.94%
25Z25仁恒置地集团
0.495+0.025+5.32%773.12万378.95万9.56亿2.50亿19.32亿5.05亿+15.12%+8.79%+19.28%-2.94%-18.18%-40.00%-14.66%
26NPWMSC
0.920+0.045+5.14%5.51万5.01万3.86亿1.44亿4.20亿1.57亿+11.52%+17.20%+13.58%+48.39%+52.24%-37.72%+48.39%
27BQC速印控股
0.086+0.004+4.88%700.0060.002307.49万465.23万2.68亿5409.60万-14.00%-10.42%-1.15%-46.25%-56.12%-78.77%-54.26%
28P8Z布米达马农业
0.685+0.025+3.79%193.13万132.53万11.88亿1.65亿17.34亿2.41亿+0.74%-0.72%-2.77%+17.19%+21.35%+33.79%+24.66%
295AEPollux Prop
0.028+0.001+3.70%94.43万2.49万7726.51万681.58万27.59亿2.43亿+7.69%0.00%+12.00%-12.50%-15.15%-41.67%-9.68%
30B69大道工业集团
0.145+0.005+3.57%61.72万8.76万6592.52万2980.24万4.55亿2.06亿+11.54%+15.08%+13.28%+81.25%+95.95%+23.93%+74.70%
31Z59祐玛战略
0.064+0.002+3.23%1379.56万89.30万1.44亿7919.19万22.47亿12.37亿+14.29%+16.36%+56.10%+39.13%-13.51%-36.00%-11.11%
325TT强枫
0.098+0.003+3.16%900.0088.002303.10万189.40万2.35亿1932.65万-17.65%-29.50%-2.00%-44.94%-66.21%-71.59%-44.00%
33M01美罗
0.490+0.015+3.16%2.13万1.03万4.06亿2.01亿8.28亿4.10亿+1.03%+2.08%0.00%-1.01%-10.09%-19.34%-5.77%
34ZB9友联钢铁
0.545+0.015+2.83%1000.00535.006438.32万1097.69万1.18亿2014.12万+2.83%+10.10%+15.96%+289.29%+289.29%+289.29%+289.29%
35BIP辉联集团
0.075+0.002+2.74%24.15万1.77万5164.31万1843.82万6.89亿2.46亿+8.70%+15.38%+36.36%+78.57%+31.58%-10.71%+36.36%
36583保力进控股
0.041+0.001+2.50%8.00万3160.001601.10万401.98万3.91亿9804.39万+5.13%0.00%+13.89%-12.77%-18.00%+10.81%-16.33%
37K75许兄弟集团
0.127+0.003+2.42%100.0012.005238.23万1876.22万4.12亿1.48亿+2.42%+1.60%+1.60%-3.79%-11.19%-13.61%0.00%
385PO协通企业
0.090+0.002+2.27%2.44万2196.002856.28万764.40万3.17亿8493.28万0.00%-1.10%+5.88%-4.26%-19.64%+21.62%-6.25%
39BQP南方包装
0.450+0.010+2.27%2700.00927.003164.36万139.06万7031.92万309.03万-25.00%-24.37%-16.67%+350.00%-3.85%+108.82%-25.00%
40XJB长信文化传媒集团
0.230+0.005+2.22%8.81万1.95万2.46亿2677.63万10.68亿1.16亿0.00%-3.77%-17.56%-39.31%-39.31%-43.63%-40.10%
41TDEDt Delta TH SDR
2.860+0.060+2.14%1.12万3.17万356.75亿129.21亿124.74亿45.18亿+7.52%+10.42%+1.42%+5.15%+5.15%+5.15%+5.15%
42U9E中国光大水务
0.245+0.005+2.08%115.24万28.18万7.01亿1.84亿28.61亿7.49亿+6.52%+8.89%+16.61%+16.61%+25.58%+26.42%+25.58%
431R6Avi-Tech Hldg
0.255+0.005+2.00%6.00万1.54万4361.67万2133.39万1.71亿8366.23万+4.08%+5.15%+3.03%+0.99%-2.86%-1.92%+0.99%
445DP喜敦
0.260+0.005+1.96%8.05万2.09万1.27亿2504.14万4.87亿9631.29万-2.35%-4.15%-2.35%-2.35%-4.15%-2.80%+1.46%
45LJ3华联企业
1.060+0.020+1.92%18.51万19.54万8.92亿2.23亿8.42亿2.11亿+1.92%+3.92%+0.95%+0.95%-0.93%-4.93%-9.40%
46AWZ多元科技
2.310+0.040+1.76%2.95万6.93万2.08亿3311.91万9009.53万1433.73万+2.21%+7.19%+18.16%+20.63%+37.09%+71.62%+28.69%
47RE4天然煤矿集团
0.300+0.005+1.69%386.62万114.19万4.22亿1.91亿14.05亿6.36亿+9.09%+5.63%+0.33%-26.65%+9.49%+20.00%-12.79%
48BTG福源金属制造
0.305+0.005+1.67%100.0030.004585.87万1596.04万1.50亿5232.90万+5.17%+5.17%+7.02%+15.09%-6.15%-17.57%+8.93%
49K29嘉灵控股集团
0.305+0.005+1.67%2000.00610.006598.61万1225.02万2.16亿4016.47万0.00%-1.61%-7.58%+2.84%+6.86%+28.13%+1.13%
50C07怡和合发
27.390+0.440+1.63%63.29万1719.48万108.26亿21.89亿3.95亿7992.49万+1.29%+2.78%+1.86%+4.58%-7.90%-17.62%-7.96%