序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
11D3LifeBrandz0.003+0.001+50.00%10.00万300.00732.10万399.62万24.40亿13.32亿0.00%0.00%+50.00%+50.00%+50.00%+200.00%+50.00%
29E9WValueMax W2609140.035+0.007+25.00%20.00万6997.000.000.000.000.00+16.67%+25.00%+133.33%+250.00%+250.00%+250.00%+250.00%
3C06振顺控股0.006+0.001+20.00%3.00万180.002109.76万581.69万35.16亿9.69亿0.00%0.00%0.00%-25.00%-25.00%-33.33%-25.00%
41J4JEP0.330+0.050+17.86%1300.00434.001.36亿2009.42万4.13亿6089.14万-1.49%-5.71%-2.94%0.00%+6.45%-8.33%+4.76%
5P8A康盛人生0.150+0.020+15.38%11.08万1.59万3844.62万1064.21万2.56亿7094.74万+19.05%+20.00%+2.74%-50.82%-65.12%-52.38%-52.38%
6S44昂国企业0.880+0.090+11.39%8000.007040.001.04亿3322.87万1.19亿3775.99万+13.55%+10.00%+16.56%-7.85%-29.88%-31.25%+17.33%
71MZ南昌0.156+0.015+10.64%270.44万41.69万6119.15万3790.49万3.92亿2.43亿+28.93%+15.56%-13.33%-99.61%-99.61%-99.61%-99.61%
8A31创值科技0.011+0.001+10.00%254.85万2.80万3566.24万2616.99万32.42亿23.79亿0.00%0.00%+37.50%+37.50%-8.33%-8.33%+10.00%
9C04家善控股0.079+0.006+8.22%1.04万797.001657.63万390.35万2.10亿4941.09万+12.86%+12.86%+2.60%+2.60%+2.60%+38.60%-2.47%
10Y8ESamurai 2K0.081+0.005+6.58%3.59万2879.002709.97万639.90万3.35亿7899.97万+1.25%-5.81%-26.36%-55.00%-71.07%-76.61%-52.35%
115I1高鸿0.035+0.002+6.06%66.28万2.30万3877.87万893.59万11.08亿2.55亿-10.26%+6.06%+9.38%-12.50%-35.19%-48.53%-5.41%
12P8Z布米达马农业0.700+0.040+6.06%146.90万100.47万12.14亿1.69亿17.34亿2.41亿+2.94%+1.45%-0.64%+19.76%+24.00%+36.72%+27.39%
135DM英利国际置业股份0.021+0.001+5.00%78.08万1.64万5369.78万1298.56万25.57亿6.18亿+10.53%+10.53%+5.00%-4.55%-16.00%-63.79%+5.00%
14BQC速印控股0.086+0.004+4.88%700.0060.002307.49万465.23万2.68亿5409.60万-14.00%-10.42%-1.15%-46.25%-56.12%-78.77%-54.26%
15Z59祐玛战略0.065+0.003+4.84%1039.72万67.31万1.46亿8042.93万22.47亿12.37亿+16.07%+18.18%+58.54%+41.30%-12.16%-35.00%-9.72%
16T41超讯电信0.066+0.003+4.76%16.83万1.12万2985.58万703.33万4.52亿1.07亿+4.76%0.00%+4.76%-5.71%-34.00%-61.12%-2.94%
17S69新晔科技0.046+0.002+4.55%8000.00367.004162.27万1317.30万9.05亿2.86亿-2.13%-4.17%-4.17%-8.00%-42.50%-47.07%-16.36%
18NPWMSC0.910+0.035+4.00%3.35万3.03万3.82亿1.42亿4.20亿1.57亿+10.30%+15.92%+12.35%+46.77%+50.59%-38.40%+46.77%
195AEPollux Prop0.028+0.001+3.70%93.42万2.47万7726.51万681.58万27.59亿2.43亿+7.69%0.00%+12.00%-12.50%-15.15%-41.67%-9.68%
20Z25仁恒置地集团0.485+0.015+3.19%289.16万140.28万9.37亿2.45亿19.32亿5.05亿+12.79%+6.59%+16.87%-4.90%-19.83%-41.21%-16.38%
215GI英特拉资源0.033+0.001+3.13%153.34万5.22万2163.15万1142.31万6.55亿3.46亿+3.13%-2.94%-13.16%-5.71%-13.16%-2.94%-8.33%
22O9E百盛零售亚洲0.069+0.002+2.99%110.82万7.55万4649.22万984.35万6.74亿1.43亿+13.11%+11.29%+25.45%+16.95%+13.11%-28.87%+9.52%
23D8DU首航融资信托0.036+0.001+2.86%33.39万1.20万6365.01万1527.28万17.68亿4.24亿-2.70%0.00%-2.70%-18.18%+13.28%-31.79%+58.03%
24ZB9友联钢铁0.545+0.015+2.83%1000.00535.006438.32万1097.69万1.18亿2014.12万+2.83%+10.10%+15.96%+289.29%+289.29%+289.29%+289.29%
255PO协通企业0.090+0.002+2.27%2.44万2196.002856.28万764.40万3.17亿8493.28万0.00%-1.10%+5.88%-4.26%-19.64%+21.62%-6.25%
26XJB长信文化传媒集团0.230+0.005+2.22%8.81万1.95万2.46亿2677.63万10.68亿1.16亿0.00%-3.77%-17.56%-39.31%-39.31%-43.63%-40.10%
27T15TCIL HKD1.390+0.030+2.21%14.00万19.46万27.98亿7.92亿20.13亿5.70亿+1.46%+0.72%+5.30%-7.33%-18.48%-25.27%-4.14%
28TDEDt Delta TH SDR2.860+0.060+2.14%1.12万3.17万356.75亿129.21亿124.74亿45.18亿+7.52%+10.42%+1.42%+5.15%+5.15%+5.15%+5.15%
29U9E中国光大水务0.245+0.005+2.08%67.84万16.57万7.01亿1.84亿28.61亿7.49亿+6.52%+8.89%+16.61%+16.61%+25.58%+26.42%+25.58%
305DD微机械1.530+0.030+2.00%1.14万1.72万2.13亿6698.63万1.39亿4378.19万+5.52%+2.68%+6.99%-7.83%-13.56%-19.90%-19.47%
311R6Avi-Tech Hldg0.255+0.005+2.00%3.60万9235.004361.67万2133.39万1.71亿8366.23万+4.08%+5.15%+3.03%+0.99%-2.86%-1.92%+0.99%
325DP喜敦0.260+0.005+1.96%4.85万1.26万1.27亿2504.14万4.87亿9631.29万-2.35%-4.15%-2.35%-2.35%-4.15%-2.80%+1.46%
33LJ3华联企业1.060+0.020+1.92%17.51万18.48万8.92亿2.23亿8.42亿2.11亿+1.92%+3.92%+0.95%+0.95%-0.93%-4.93%-9.40%
34U77石利科技0.275+0.005+1.85%3.01万8127.009450.56万6686.24万3.44亿2.43亿-5.17%0.00%+5.77%-5.17%-5.17%-38.65%-12.70%
35AWZ多元科技2.310+0.040+1.76%2.95万6.93万2.08亿3311.91万9009.53万1433.73万+2.21%+7.19%+18.16%+20.63%+37.09%+71.62%+28.69%
365CF胡金标0.290+0.005+1.75%1.59万4532.008901.88万2421.07万3.07亿8348.51万+3.57%+1.75%+13.73%+31.82%+45.00%+101.39%+45.00%
37RE4天然煤矿集团0.300+0.005+1.69%351.63万103.71万4.22亿1.91亿14.05亿6.36亿+9.09%+5.63%+0.33%-26.65%+9.49%+20.00%-12.79%
38BTG福源金属制造0.305+0.005+1.67%100.0030.004585.87万1596.04万1.50亿5232.90万+5.17%+5.17%+7.02%+15.09%-6.15%-17.57%+8.93%
39K29嘉灵控股集团0.305+0.005+1.67%2000.00610.006598.61万1225.02万2.16亿4016.47万0.00%-1.61%-7.58%+2.84%+6.86%+28.13%+1.13%
40MR7挪迪克0.310+0.005+1.64%1.00万3100.001.24亿2371.60万4.00亿7650.32万0.00%+0.28%-13.68%-13.68%-30.20%-33.34%-12.46%
41BBP好逑机构0.315+0.005+1.61%7500.002350.001640.11万399.83万5206.69万1269.31万+3.28%-12.50%+28.57%+43.18%+26.00%+21.15%+40.00%
42HQUOiltek0.320+0.005+1.59%3600.001152.004576.00万636.76万1.43亿1989.88万+4.92%+8.84%+31.15%+39.74%+73.91%+75.82%+56.86%
43TSHTSH Resources0.325+0.005+1.56%400.00130.004.49亿4.49亿13.80亿13.80亿+3.17%0.00%+2.24%+19.10%+9.10%+9.10%+21.32%
44L19林増控股0.335+0.005+1.52%2200.00686.001.26亿1438.08万3.77亿4292.78万+11.67%+15.52%+28.85%+15.52%+9.84%-6.29%+8.06%
45DU4MERMAID海事0.135+0.002+1.50%425.70万57.56万1.91亿1.91亿14.13亿14.13亿-5.59%-2.88%-2.88%+33.66%+50.00%+92.86%+42.11%
46B26万隆科技0.340+0.005+1.49%1900.00646.003830.99万529.23万1.13亿1556.56万0.00%0.00%0.00%0.00%-4.63%-15.84%-2.86%
47BWM浙能锦江环境控股0.340+0.005+1.49%2.41万8193.004.94亿1.54亿14.54亿4.53亿+3.03%+0.89%+18.47%+60.38%+3.98%-14.36%+22.74%
48M05万度力0.340+0.005+1.49%6.44万2.21万7645.68万3683.47万2.25亿1.08亿-10.53%-9.33%-2.86%+3.03%+9.68%+58.14%+3.03%
495ULAtlantic Nav0.355+0.005+1.43%3.01万1.05万1.86亿1089.39万5.24亿3068.71万-4.05%-4.05%-2.74%+39.22%+22.41%+343.75%+29.09%
50MZHNanofilm0.730+0.010+1.39%86.89万63.01万4.75亿1.72亿6.51亿2.36亿+2.82%+11.16%+19.34%-3.53%-17.67%-51.12%-19.93%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
11D3LifeBrandz
0.003+0.001+50.00%10.00万300.00732.10万399.62万24.40亿13.32亿0.00%0.00%+50.00%+50.00%+50.00%+200.00%+50.00%
29E9WValueMax W260914
0.035+0.007+25.00%20.00万6997.000.000.000.000.00+16.67%+25.00%+133.33%+250.00%+250.00%+250.00%+250.00%
3C06振顺控股
0.006+0.001+20.00%3.00万180.002109.76万581.69万35.16亿9.69亿0.00%0.00%0.00%-25.00%-25.00%-33.33%-25.00%
41J4JEP
0.330+0.050+17.86%1300.00434.001.36亿2009.42万4.13亿6089.14万-1.49%-5.71%-2.94%0.00%+6.45%-8.33%+4.76%
5P8A康盛人生
0.150+0.020+15.38%11.08万1.59万3844.62万1064.21万2.56亿7094.74万+19.05%+20.00%+2.74%-50.82%-65.12%-52.38%-52.38%
6S44昂国企业
0.880+0.090+11.39%8000.007040.001.04亿3322.87万1.19亿3775.99万+13.55%+10.00%+16.56%-7.85%-29.88%-31.25%+17.33%
71MZ南昌
0.156+0.015+10.64%270.44万41.69万6119.15万3790.49万3.92亿2.43亿+28.93%+15.56%-13.33%-99.61%-99.61%-99.61%-99.61%
8A31创值科技
0.011+0.001+10.00%254.85万2.80万3566.24万2616.99万32.42亿23.79亿0.00%0.00%+37.50%+37.50%-8.33%-8.33%+10.00%
9C04家善控股
0.079+0.006+8.22%1.04万797.001657.63万390.35万2.10亿4941.09万+12.86%+12.86%+2.60%+2.60%+2.60%+38.60%-2.47%
10Y8ESamurai 2K
0.081+0.005+6.58%3.59万2879.002709.97万639.90万3.35亿7899.97万+1.25%-5.81%-26.36%-55.00%-71.07%-76.61%-52.35%
115I1高鸿
0.035+0.002+6.06%66.28万2.30万3877.87万893.59万11.08亿2.55亿-10.26%+6.06%+9.38%-12.50%-35.19%-48.53%-5.41%
12P8Z布米达马农业
0.700+0.040+6.06%146.90万100.47万12.14亿1.69亿17.34亿2.41亿+2.94%+1.45%-0.64%+19.76%+24.00%+36.72%+27.39%
135DM英利国际置业股份
0.021+0.001+5.00%78.08万1.64万5369.78万1298.56万25.57亿6.18亿+10.53%+10.53%+5.00%-4.55%-16.00%-63.79%+5.00%
14BQC速印控股
0.086+0.004+4.88%700.0060.002307.49万465.23万2.68亿5409.60万-14.00%-10.42%-1.15%-46.25%-56.12%-78.77%-54.26%
15Z59祐玛战略
0.065+0.003+4.84%1039.72万67.31万1.46亿8042.93万22.47亿12.37亿+16.07%+18.18%+58.54%+41.30%-12.16%-35.00%-9.72%
16T41超讯电信
0.066+0.003+4.76%16.83万1.12万2985.58万703.33万4.52亿1.07亿+4.76%0.00%+4.76%-5.71%-34.00%-61.12%-2.94%
17S69新晔科技
0.046+0.002+4.55%8000.00367.004162.27万1317.30万9.05亿2.86亿-2.13%-4.17%-4.17%-8.00%-42.50%-47.07%-16.36%
18NPWMSC
0.910+0.035+4.00%3.35万3.03万3.82亿1.42亿4.20亿1.57亿+10.30%+15.92%+12.35%+46.77%+50.59%-38.40%+46.77%
195AEPollux Prop
0.028+0.001+3.70%93.42万2.47万7726.51万681.58万27.59亿2.43亿+7.69%0.00%+12.00%-12.50%-15.15%-41.67%-9.68%
20Z25仁恒置地集团
0.485+0.015+3.19%289.16万140.28万9.37亿2.45亿19.32亿5.05亿+12.79%+6.59%+16.87%-4.90%-19.83%-41.21%-16.38%
215GI英特拉资源
0.033+0.001+3.13%153.34万5.22万2163.15万1142.31万6.55亿3.46亿+3.13%-2.94%-13.16%-5.71%-13.16%-2.94%-8.33%
22O9E百盛零售亚洲
0.069+0.002+2.99%110.82万7.55万4649.22万984.35万6.74亿1.43亿+13.11%+11.29%+25.45%+16.95%+13.11%-28.87%+9.52%
23D8DU首航融资信托
0.036+0.001+2.86%33.39万1.20万6365.01万1527.28万17.68亿4.24亿-2.70%0.00%-2.70%-18.18%+13.28%-31.79%+58.03%
24ZB9友联钢铁
0.545+0.015+2.83%1000.00535.006438.32万1097.69万1.18亿2014.12万+2.83%+10.10%+15.96%+289.29%+289.29%+289.29%+289.29%
255PO协通企业
0.090+0.002+2.27%2.44万2196.002856.28万764.40万3.17亿8493.28万0.00%-1.10%+5.88%-4.26%-19.64%+21.62%-6.25%
26XJB长信文化传媒集团
0.230+0.005+2.22%8.81万1.95万2.46亿2677.63万10.68亿1.16亿0.00%-3.77%-17.56%-39.31%-39.31%-43.63%-40.10%
27T15TCIL HKD
1.390+0.030+2.21%14.00万19.46万27.98亿7.92亿20.13亿5.70亿+1.46%+0.72%+5.30%-7.33%-18.48%-25.27%-4.14%
28TDEDt Delta TH SDR
2.860+0.060+2.14%1.12万3.17万356.75亿129.21亿124.74亿45.18亿+7.52%+10.42%+1.42%+5.15%+5.15%+5.15%+5.15%
29U9E中国光大水务
0.245+0.005+2.08%67.84万16.57万7.01亿1.84亿28.61亿7.49亿+6.52%+8.89%+16.61%+16.61%+25.58%+26.42%+25.58%
305DD微机械
1.530+0.030+2.00%1.14万1.72万2.13亿6698.63万1.39亿4378.19万+5.52%+2.68%+6.99%-7.83%-13.56%-19.90%-19.47%
311R6Avi-Tech Hldg
0.255+0.005+2.00%3.60万9235.004361.67万2133.39万1.71亿8366.23万+4.08%+5.15%+3.03%+0.99%-2.86%-1.92%+0.99%
325DP喜敦
0.260+0.005+1.96%4.85万1.26万1.27亿2504.14万4.87亿9631.29万-2.35%-4.15%-2.35%-2.35%-4.15%-2.80%+1.46%
33LJ3华联企业
1.060+0.020+1.92%17.51万18.48万8.92亿2.23亿8.42亿2.11亿+1.92%+3.92%+0.95%+0.95%-0.93%-4.93%-9.40%
34U77石利科技
0.275+0.005+1.85%3.01万8127.009450.56万6686.24万3.44亿2.43亿-5.17%0.00%+5.77%-5.17%-5.17%-38.65%-12.70%
35AWZ多元科技
2.310+0.040+1.76%2.95万6.93万2.08亿3311.91万9009.53万1433.73万+2.21%+7.19%+18.16%+20.63%+37.09%+71.62%+28.69%
365CF胡金标
0.290+0.005+1.75%1.59万4532.008901.88万2421.07万3.07亿8348.51万+3.57%+1.75%+13.73%+31.82%+45.00%+101.39%+45.00%
37RE4天然煤矿集团
0.300+0.005+1.69%351.63万103.71万4.22亿1.91亿14.05亿6.36亿+9.09%+5.63%+0.33%-26.65%+9.49%+20.00%-12.79%
38BTG福源金属制造
0.305+0.005+1.67%100.0030.004585.87万1596.04万1.50亿5232.90万+5.17%+5.17%+7.02%+15.09%-6.15%-17.57%+8.93%
39K29嘉灵控股集团
0.305+0.005+1.67%2000.00610.006598.61万1225.02万2.16亿4016.47万0.00%-1.61%-7.58%+2.84%+6.86%+28.13%+1.13%
40MR7挪迪克
0.310+0.005+1.64%1.00万3100.001.24亿2371.60万4.00亿7650.32万0.00%+0.28%-13.68%-13.68%-30.20%-33.34%-12.46%
41BBP好逑机构
0.315+0.005+1.61%7500.002350.001640.11万399.83万5206.69万1269.31万+3.28%-12.50%+28.57%+43.18%+26.00%+21.15%+40.00%
42HQUOiltek
0.320+0.005+1.59%3600.001152.004576.00万636.76万1.43亿1989.88万+4.92%+8.84%+31.15%+39.74%+73.91%+75.82%+56.86%
43TSHTSH Resources
0.325+0.005+1.56%400.00130.004.49亿4.49亿13.80亿13.80亿+3.17%0.00%+2.24%+19.10%+9.10%+9.10%+21.32%
44L19林増控股
0.335+0.005+1.52%2200.00686.001.26亿1438.08万3.77亿4292.78万+11.67%+15.52%+28.85%+15.52%+9.84%-6.29%+8.06%
45DU4MERMAID海事
0.135+0.002+1.50%425.70万57.56万1.91亿1.91亿14.13亿14.13亿-5.59%-2.88%-2.88%+33.66%+50.00%+92.86%+42.11%
46B26万隆科技
0.340+0.005+1.49%1900.00646.003830.99万529.23万1.13亿1556.56万0.00%0.00%0.00%0.00%-4.63%-15.84%-2.86%
47BWM浙能锦江环境控股
0.340+0.005+1.49%2.41万8193.004.94亿1.54亿14.54亿4.53亿+3.03%+0.89%+18.47%+60.38%+3.98%-14.36%+22.74%
48M05万度力
0.340+0.005+1.49%6.44万2.21万7645.68万3683.47万2.25亿1.08亿-10.53%-9.33%-2.86%+3.03%+9.68%+58.14%+3.03%
495ULAtlantic Nav
0.355+0.005+1.43%3.01万1.05万1.86亿1089.39万5.24亿3068.71万-4.05%-4.05%-2.74%+39.22%+22.41%+343.75%+29.09%
50MZHNanofilm
0.730+0.010+1.39%86.89万63.01万4.75亿1.72亿6.51亿2.36亿+2.82%+11.16%+19.34%-3.53%-17.67%-51.12%-19.93%