序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1WPCVallianz0.060+0.022+57.89%100.006.007269.72万496.94万12.12亿8282.30万+57.89%+140.00%+172.73%+76.47%+20.00%+20.00%+130.77%
25FX新科技控股0.004+0.001+33.33%100.000.00690.99万222.16万17.27亿5.55亿-20.00%0.00%+33.33%-33.33%-42.86%-50.00%0.00%
3ZB9友联钢铁0.720+0.070+10.77%3.91万2.73万8505.67万1442.31万1.18亿2003.21万+32.11%+35.85%+53.19%+414.29%+414.29%+414.29%+414.29%
4Z59祐玛战略0.095+0.009+10.47%3370.79万312.19万2.13亿1.18亿22.47亿12.37亿+39.71%+55.74%+102.13%+111.11%+39.71%-3.06%+31.94%
5BNEKencana0.075+0.005+7.14%100.007.002152.58万386.69万2.87亿5155.90万+41.51%+33.93%+2.74%-25.00%-65.91%-52.53%0.00%
6S58新翔集团2.780+0.150+5.70%1072.51万2940.49万41.44亿24.82亿14.91亿8.93亿+9.45%+6.92%+9.88%+6.11%+4.51%+1.09%+1.09%
743B新保安集团0.051+0.002+4.08%3.50万1785.002040.01万929.34万4.00亿1.82亿+6.25%+9.40%-19.84%-14.46%-10.71%-17.90%-19.84%
85MZ金明创新0.270+0.010+3.85%200.0053.005452.60万2125.07万2.02亿7870.62万+1.89%0.00%+3.85%+1.89%-3.57%+10.20%+3.85%
9NC2诗董橡胶0.850+0.030+3.66%1.03万8746.0013.06亿7.24亿15.36亿8.51亿+23.19%+37.10%+39.34%+39.82%+43.36%+4.41%+48.36%
10MF6文祥机械0.036+0.001+2.86%9.84万3474.002090.56万511.55万5.81亿1.42亿+1.12%-1.64%+4.05%+4.05%-17.43%-26.83%+1.12%
11TCU亚洲征信0.945+0.025+2.72%1.08万1.02万2.18亿6226.07万2.30亿6588.44万+5.00%+0.53%+4.42%+6.18%+5.00%+9.76%+5.00%
125G3TALKMED集团0.395+0.010+2.60%5000.001974.005.24亿7567.37万13.27亿1.92亿-1.25%-2.47%-4.13%+9.12%+3.40%+7.34%+7.63%
135DD微机械1.590+0.040+2.58%800.001271.002.21亿6818.22万1.39亿4288.19万+3.25%+8.16%+8.16%-3.05%-9.14%-12.64%-16.32%
14ER0金成兴控股0.235+0.005+2.17%4.15万9602.001.32亿3581.72万5.63亿1.52亿-7.84%-7.84%-6.00%-4.08%-20.34%-25.40%-2.08%
15QS9G Invacom0.048+0.001+2.13%85.01万4.01万1303.98万896.42万2.72亿1.87亿+2.13%-2.04%0.00%-4.00%+17.07%-7.69%+2.13%
16JLB杰纬特科技0.535+0.010+1.90%4.50万2.41万1.82亿5618.21万3.39亿1.05亿0.00%-1.83%+3.08%+10.54%+7.21%+7.21%-1.65%
17Q0X立堾集团控股0.059+0.001+1.72%65.87万3.82万8884.03万2042.29万15.06亿3.46亿+5.36%+11.32%+34.09%+55.26%+68.57%+227.78%+40.48%
18TCPDt CP ALL TH SDR2.120+0.030+1.44%200.00424.00190.44亿115.49亿89.83亿54.48亿-3.20%-5.36%+1.50%+0.54%-5.72%-14.81%-0.87%
19S08新邮政0.495+0.005+1.02%48.03万23.58万11.14亿6.88亿22.50亿13.91亿+4.21%+1.02%+10.00%+25.32%+10.00%+10.20%+4.21%
20BCY自力资讯系统3.010+0.030+1.01%1400.004214.001.05亿2809.72万3495.32万933.46万-2.90%+0.33%+1.35%-2.90%+3.44%+18.97%+1.35%
219G2SAM Holdings0.101+0.001+1.00%200.0020.001.06亿9200.86万10.46亿9.11亿+12.22%+6.32%+2.02%-48.21%-48.21%-48.21%-48.21%
225NV佳晟0.102+0.001+0.99%582.21万59.91万3947.67万1992.85万3.87亿1.95亿+3.03%-2.86%-0.97%+8.51%+108.16%+75.86%+21.43%
23BN2鸿通电子0.630+0.005+0.80%41.42万25.89万2.58亿1.70亿4.09亿2.70亿+1.61%+6.78%+7.69%+8.62%+11.50%+34.29%+5.88%
24CC3星和1.270+0.010+0.79%11.50万14.50万21.81亿7.10亿17.17亿5.59亿+1.60%+0.79%+6.72%+15.66%+22.35%+34.68%+18.91%
25K75许兄弟集团0.130+0.001+0.78%100.0013.005361.97万1920.54万4.12亿1.48亿+3.17%+2.36%+4.84%+3.17%-5.11%-10.34%+2.36%
26C52康福德高企业1.410+0.010+0.71%141.59万199.67万30.54亿30.03亿21.66亿21.30亿+2.17%-2.08%-3.58%+7.44%+11.69%+33.85%+3.49%
27H30鸿福实业0.850+0.005+0.59%21.53万18.28万6.96亿2.32亿8.19亿2.72亿+2.41%+1.80%+3.03%0.00%-3.95%-15.00%-5.56%
28LVR17LIVE GROUP0.880+0.005+0.57%500.00440.001.56亿4934.72万1.77亿5607.64万-2.22%-9.28%-12.00%-35.77%-42.48%-42.48%-43.23%
29V03创业公司14.110+0.080+0.57%4.93万69.33万40.94亿37.53亿2.90亿2.66亿-0.84%+0.07%+1.15%+4.52%+11.90%-2.69%+7.63%
30G13云顶新加坡0.905+0.005+0.56%1177.81万1060.99万109.26亿51.30亿120.73亿56.69亿0.00%-2.69%0.00%+1.69%+0.56%-8.12%-7.65%
31NIO蔚来4.950+0.020+0.41%1400.006942.00103.31亿103.31亿20.87亿20.87亿-3.88%-9.67%+6.68%-11.13%-30.48%-35.63%-46.95%
32U11大华银行30.590+0.110+0.36%23.26万708.87万512.30亿309.43亿16.75亿10.12亿+1.19%+2.34%+0.30%+12.88%+15.87%+15.87%+10.83%
33C09城市发展5.960+0.010+0.17%34.51万205.49万53.99亿21.90亿9.06亿3.67亿+1.88%+0.51%-1.16%+6.62%-2.30%-10.51%-9.28%
34AIY奕丰集团6.870+0.010+0.15%5.09万34.90万20.47亿12.01亿2.98亿1.75亿-2.23%-3.88%-8.68%-4.89%-15.84%+59.43%-16.05%
35C07怡和合发26.160+0.030+0.11%4.84万126.47万103.39亿20.91亿3.95亿7992.49万+0.82%-2.41%+2.85%+7.94%-6.06%-16.33%-8.36%
361A0Katrina集团0.0270.0000.00%0.000.00632.85万56.02万2.34亿2074.73万+8.00%+12.50%+12.50%+22.73%-70.00%-60.29%-3.57%
371A1黄芳工业0.1400.0000.00%0.000.003290.00万414.17万2.35亿2958.39万+20.69%+35.92%+7.69%0.00%+14.75%+22.06%-4.11%
381A4AGV0.0100.0000.00%0.000.00998.02万940.43万9.98亿9.40亿0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
391B0MM2 Asia0.0210.0000.00%0.000.008790.42万4321.50万41.86亿20.58亿0.00%+10.53%0.00%0.00%-34.38%-44.74%-32.26%
401B1HC Surgical0.2800.0000.00%0.000.004306.58万860.87万1.54亿3074.52万0.00%+5.66%+7.69%-4.44%-24.93%-40.55%-4.44%
411B6Ocean0.0440.0000.00%0.000.001894.69万402.76万4.31亿9153.72万+29.41%+18.92%+33.33%+10.00%+10.00%+10.00%+15.79%
421C0ETC Singapore0.0340.0000.00%0.000.003339.05万1683.64万9.82亿4.95亿-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
431C5Pacific Star Dev0.0430.0000.00%0.000.002148.54万431.68万5.00亿1.00亿0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%
441D0金味0.3150.0000.00%0.000.003.91亿1.23亿12.42亿3.92亿0.00%+1.61%+3.28%+1.61%+5.42%-2.54%+2.01%
451D3LifeBrandz0.0020.0000.00%0.000.00488.07万266.41万24.40亿13.32亿0.00%-33.33%-33.33%+100.00%+100.00%0.00%0.00%
461D4奥新全民口腔集团0.0780.0000.00%0.000.003988.05万644.30万5.11亿8260.29万+105.26%+25.81%+1.30%-22.00%-54.91%-68.16%+25.81%
471D5都汇置地0.0020.0000.00%0.000.003220.00万697.44万161.00亿34.87亿0.00%0.00%-33.33%0.00%-60.00%-60.00%0.00%
481E3Sanli0.0930.0000.00%0.000.002477.82万475.82万2.66亿5116.36万-13.89%-13.89%-13.08%-7.00%-10.85%-4.44%-7.00%
491F0寻宝3600.0920.0000.00%0.000.001000.99万276.25万1.09亿3002.76万+15.00%+16.46%-8.00%-14.02%+0.55%+11.52%-6.12%
501F1Y Ventures0.0130.0000.00%0.000.00320.91万125.23万2.47亿9633.07万-18.75%-13.33%-35.00%-40.91%-48.00%-48.00%-40.91%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1WPCVallianz
0.060+0.022+57.89%100.006.007269.72万496.94万12.12亿8282.30万+57.89%+140.00%+172.73%+76.47%+20.00%+20.00%+130.77%
25FX新科技控股
0.004+0.001+33.33%100.000.00690.99万222.16万17.27亿5.55亿-20.00%0.00%+33.33%-33.33%-42.86%-50.00%0.00%
3ZB9友联钢铁
0.720+0.070+10.77%3.91万2.73万8505.67万1442.31万1.18亿2003.21万+32.11%+35.85%+53.19%+414.29%+414.29%+414.29%+414.29%
4Z59祐玛战略
0.095+0.009+10.47%3370.79万312.19万2.13亿1.18亿22.47亿12.37亿+39.71%+55.74%+102.13%+111.11%+39.71%-3.06%+31.94%
5BNEKencana
0.075+0.005+7.14%100.007.002152.58万386.69万2.87亿5155.90万+41.51%+33.93%+2.74%-25.00%-65.91%-52.53%0.00%
6S58新翔集团
2.780+0.150+5.70%1072.51万2940.49万41.44亿24.82亿14.91亿8.93亿+9.45%+6.92%+9.88%+6.11%+4.51%+1.09%+1.09%
743B新保安集团
0.051+0.002+4.08%3.50万1785.002040.01万929.34万4.00亿1.82亿+6.25%+9.40%-19.84%-14.46%-10.71%-17.90%-19.84%
85MZ金明创新
0.270+0.010+3.85%200.0053.005452.60万2125.07万2.02亿7870.62万+1.89%0.00%+3.85%+1.89%-3.57%+10.20%+3.85%
9NC2诗董橡胶
0.850+0.030+3.66%1.03万8746.0013.06亿7.24亿15.36亿8.51亿+23.19%+37.10%+39.34%+39.82%+43.36%+4.41%+48.36%
10MF6文祥机械
0.036+0.001+2.86%9.84万3474.002090.56万511.55万5.81亿1.42亿+1.12%-1.64%+4.05%+4.05%-17.43%-26.83%+1.12%
11TCU亚洲征信
0.945+0.025+2.72%1.08万1.02万2.18亿6226.07万2.30亿6588.44万+5.00%+0.53%+4.42%+6.18%+5.00%+9.76%+5.00%
125G3TALKMED集团
0.395+0.010+2.60%5000.001974.005.24亿7567.37万13.27亿1.92亿-1.25%-2.47%-4.13%+9.12%+3.40%+7.34%+7.63%
135DD微机械
1.590+0.040+2.58%800.001271.002.21亿6818.22万1.39亿4288.19万+3.25%+8.16%+8.16%-3.05%-9.14%-12.64%-16.32%
14ER0金成兴控股
0.235+0.005+2.17%4.15万9602.001.32亿3581.72万5.63亿1.52亿-7.84%-7.84%-6.00%-4.08%-20.34%-25.40%-2.08%
15QS9G Invacom
0.048+0.001+2.13%85.01万4.01万1303.98万896.42万2.72亿1.87亿+2.13%-2.04%0.00%-4.00%+17.07%-7.69%+2.13%
16JLB杰纬特科技
0.535+0.010+1.90%4.50万2.41万1.82亿5618.21万3.39亿1.05亿0.00%-1.83%+3.08%+10.54%+7.21%+7.21%-1.65%
17Q0X立堾集团控股
0.059+0.001+1.72%65.87万3.82万8884.03万2042.29万15.06亿3.46亿+5.36%+11.32%+34.09%+55.26%+68.57%+227.78%+40.48%
18TCPDt CP ALL TH SDR
2.120+0.030+1.44%200.00424.00190.44亿115.49亿89.83亿54.48亿-3.20%-5.36%+1.50%+0.54%-5.72%-14.81%-0.87%
19S08新邮政
0.495+0.005+1.02%48.03万23.58万11.14亿6.88亿22.50亿13.91亿+4.21%+1.02%+10.00%+25.32%+10.00%+10.20%+4.21%
20BCY自力资讯系统
3.010+0.030+1.01%1400.004214.001.05亿2809.72万3495.32万933.46万-2.90%+0.33%+1.35%-2.90%+3.44%+18.97%+1.35%
219G2SAM Holdings
0.101+0.001+1.00%200.0020.001.06亿9200.86万10.46亿9.11亿+12.22%+6.32%+2.02%-48.21%-48.21%-48.21%-48.21%
225NV佳晟
0.102+0.001+0.99%582.21万59.91万3947.67万1992.85万3.87亿1.95亿+3.03%-2.86%-0.97%+8.51%+108.16%+75.86%+21.43%
23BN2鸿通电子
0.630+0.005+0.80%41.42万25.89万2.58亿1.70亿4.09亿2.70亿+1.61%+6.78%+7.69%+8.62%+11.50%+34.29%+5.88%
24CC3星和
1.270+0.010+0.79%11.50万14.50万21.81亿7.10亿17.17亿5.59亿+1.60%+0.79%+6.72%+15.66%+22.35%+34.68%+18.91%
25K75许兄弟集团
0.130+0.001+0.78%100.0013.005361.97万1920.54万4.12亿1.48亿+3.17%+2.36%+4.84%+3.17%-5.11%-10.34%+2.36%
26C52康福德高企业
1.410+0.010+0.71%141.59万199.67万30.54亿30.03亿21.66亿21.30亿+2.17%-2.08%-3.58%+7.44%+11.69%+33.85%+3.49%
27H30鸿福实业
0.850+0.005+0.59%21.53万18.28万6.96亿2.32亿8.19亿2.72亿+2.41%+1.80%+3.03%0.00%-3.95%-15.00%-5.56%
28LVR17LIVE GROUP
0.880+0.005+0.57%500.00440.001.56亿4934.72万1.77亿5607.64万-2.22%-9.28%-12.00%-35.77%-42.48%-42.48%-43.23%
29V03创业公司
14.110+0.080+0.57%4.93万69.33万40.94亿37.53亿2.90亿2.66亿-0.84%+0.07%+1.15%+4.52%+11.90%-2.69%+7.63%
30G13云顶新加坡
0.905+0.005+0.56%1177.81万1060.99万109.26亿51.30亿120.73亿56.69亿0.00%-2.69%0.00%+1.69%+0.56%-8.12%-7.65%
31NIO蔚来
4.950+0.020+0.41%1400.006942.00103.31亿103.31亿20.87亿20.87亿-3.88%-9.67%+6.68%-11.13%-30.48%-35.63%-46.95%
32U11大华银行
30.590+0.110+0.36%23.26万708.87万512.30亿309.43亿16.75亿10.12亿+1.19%+2.34%+0.30%+12.88%+15.87%+15.87%+10.83%
33C09城市发展
5.960+0.010+0.17%34.51万205.49万53.99亿21.90亿9.06亿3.67亿+1.88%+0.51%-1.16%+6.62%-2.30%-10.51%-9.28%
34AIY奕丰集团
6.870+0.010+0.15%5.09万34.90万20.47亿12.01亿2.98亿1.75亿-2.23%-3.88%-8.68%-4.89%-15.84%+59.43%-16.05%
35C07怡和合发
26.160+0.030+0.11%4.84万126.47万103.39亿20.91亿3.95亿7992.49万+0.82%-2.41%+2.85%+7.94%-6.06%-16.33%-8.36%
361A0Katrina集团
0.0270.0000.00%0.000.00632.85万56.02万2.34亿2074.73万+8.00%+12.50%+12.50%+22.73%-70.00%-60.29%-3.57%
371A1黄芳工业
0.1400.0000.00%0.000.003290.00万414.17万2.35亿2958.39万+20.69%+35.92%+7.69%0.00%+14.75%+22.06%-4.11%
381A4AGV
0.0100.0000.00%0.000.00998.02万940.43万9.98亿9.40亿0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
391B0MM2 Asia
0.0210.0000.00%0.000.008790.42万4321.50万41.86亿20.58亿0.00%+10.53%0.00%0.00%-34.38%-44.74%-32.26%
401B1HC Surgical
0.2800.0000.00%0.000.004306.58万860.87万1.54亿3074.52万0.00%+5.66%+7.69%-4.44%-24.93%-40.55%-4.44%
411B6Ocean
0.0440.0000.00%0.000.001894.69万402.76万4.31亿9153.72万+29.41%+18.92%+33.33%+10.00%+10.00%+10.00%+15.79%
421C0ETC Singapore
0.0340.0000.00%0.000.003339.05万1683.64万9.82亿4.95亿-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
431C5Pacific Star Dev
0.0430.0000.00%0.000.002148.54万431.68万5.00亿1.00亿0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%
441D0金味
0.3150.0000.00%0.000.003.91亿1.23亿12.42亿3.92亿0.00%+1.61%+3.28%+1.61%+5.42%-2.54%+2.01%
451D3LifeBrandz
0.0020.0000.00%0.000.00488.07万266.41万24.40亿13.32亿0.00%-33.33%-33.33%+100.00%+100.00%0.00%0.00%
461D4奥新全民口腔集团
0.0780.0000.00%0.000.003988.05万644.30万5.11亿8260.29万+105.26%+25.81%+1.30%-22.00%-54.91%-68.16%+25.81%
471D5都汇置地
0.0020.0000.00%0.000.003220.00万697.44万161.00亿34.87亿0.00%0.00%-33.33%0.00%-60.00%-60.00%0.00%
481E3Sanli
0.0930.0000.00%0.000.002477.82万475.82万2.66亿5116.36万-13.89%-13.89%-13.08%-7.00%-10.85%-4.44%-7.00%
491F0寻宝360
0.0920.0000.00%0.000.001000.99万276.25万1.09亿3002.76万+15.00%+16.46%-8.00%-14.02%+0.55%+11.52%-6.12%
501F1Y Ventures
0.0130.0000.00%0.000.00320.91万125.23万2.47亿9633.07万-18.75%-13.33%-35.00%-40.91%-48.00%-48.00%-40.91%