序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1E27天阶控股0.006+0.001+20.00%1.00万60.003528.39万1284.62万58.81亿21.41亿-14.29%0.00%-14.29%0.00%-14.29%-25.00%-14.29%
2I06新加坡国际贸易0.295+0.045+18.00%6.33万1.82万3328.10万1105.07万1.13亿3746.00万+11.32%+13.46%+1.72%+11.32%+37.21%-3.28%+15.69%
35WV亚化集团0.007+0.001+16.67%10.00万700.00722.07万213.87万10.32亿3.06亿+16.67%0.00%-12.50%-22.22%-30.00%-58.82%-12.50%
4A52安益0.069+0.009+15.00%3.19万1957.001990.79万735.29万2.89亿1.07亿+6.15%+7.81%+7.81%+6.15%-5.48%-2.82%+1.47%
5AP4立合斯顿0.885+0.110+14.19%1411.68万1190.57万13.12亿4.64亿14.82亿5.25亿+14.19%+11.52%+18.22%+29.31%+53.89%+65.27%+32.21%
6AVX丰隆环球0.260+0.030+13.04%200.0050.002441.80万1013.55万9391.53万3898.28万+10.64%+8.33%+8.33%+8.33%+4.00%-13.33%+10.64%
7CEDU大信商用信托0.026+0.003+13.04%1.81万431.002091.63万1205.61万8.04亿4.64亿+4.00%+13.04%+4.00%-48.00%-63.89%-87.00%-52.73%
8P36汎港控股0.076+0.008+11.76%1.50万1109.003893.56万1221.56万5.12亿1.61亿0.00%+8.57%+20.63%-2.56%-29.63%-46.85%-16.48%
99QXBeverlyJCG0.011+0.001+10.00%51.39万5159.00648.49万291.55万5.90亿2.65亿0.00%-8.33%-8.33%-57.69%-98.95%-98.95%-98.95%
105F7维利顿资源0.012+0.001+9.09%45.05万5406.004043.64万1017.80万33.70亿8.48亿0.00%-7.69%-40.00%-40.00%+50.00%-47.83%-42.86%
11C76创新科技1.270+0.100+8.55%6.47万8.22万8940.37万5308.20万7039.66万4179.68万+6.72%+5.83%+4.10%-3.79%-8.63%-5.93%-11.19%
125WA华联医疗0.028+0.002+7.69%5100.00142.001.24亿899.05万44.43亿3.21亿+3.70%+7.69%+3.70%-3.45%0.00%-3.45%-3.45%
13F10本杰明控股0.014+0.001+7.69%1.06万147.001662.24万680.36万11.87亿4.86亿+7.69%+7.69%0.00%-22.22%-26.32%-44.00%-17.65%
14S71昇锐0.210+0.015+7.69%100.0021.002578.93万984.10万1.23亿4686.20万0.00%+5.00%-2.33%-4.55%-8.70%-38.24%-4.55%
155CP银湖公司0.285+0.015+5.56%236.60万66.40万7.17亿1.55亿25.15亿5.42亿+11.76%+3.64%+32.56%+14.00%-1.72%-12.04%+1.79%
16KUO国际水泥集团0.019+0.001+5.56%118.34万2.13万1.09亿1154.19万57.35亿6.07亿0.00%+5.56%+5.56%+26.67%+18.75%-13.64%+5.56%
17T41超讯电信0.063+0.003+5.00%9000.00567.002849.87万671.36万4.52亿1.07亿-7.35%-11.27%-1.56%-12.50%-24.10%-62.67%-7.35%
18NHD千禧业 工艺0.046+0.002+4.55%13.75万6325.001439.40万356.49万3.13亿7749.71万+2.22%-2.13%-6.12%-11.54%-19.30%-24.59%-2.13%
19U9E中国光大水务0.235+0.010+4.44%32.07万7.38万6.72亿1.76亿28.61亿7.49亿+4.44%+9.25%+9.25%+14.58%+23.62%+24.47%+20.45%
2040VAlset0.024+0.001+4.35%245.80万5.90万8382.51万799.51万34.93亿3.33亿-4.00%0.00%-7.69%-14.29%-29.41%+14.29%-29.41%
21QS9G Invacom0.049+0.002+4.26%58.43万2.81万1331.14万915.09万2.72亿1.87亿0.00%+2.08%-12.50%-7.55%+8.89%-9.26%+4.26%
22BEWJB Foods0.495+0.020+4.21%2000.00990.001.50亿1678.26万3.03亿3390.42万0.00%+2.06%+1.02%+5.32%-0.40%-7.82%-1.98%
23F13富裕集团0.131+0.005+3.97%71.13万9.42万9982.13万5777.16万7.62亿4.41亿+3.15%+4.80%-1.50%-6.43%+11.02%-35.78%-16.56%
24F99星狮集团1.060+0.040+3.92%18.38万19.48万15.43亿1.90亿14.55亿1.79亿+4.95%+3.92%+1.92%-1.85%+1.92%+1.44%+3.92%
25OMKVividthree0.027+0.001+3.85%7.00万1890.001003.08万329.01万3.72亿1.22亿+8.00%-3.57%0.00%-20.59%-18.18%-27.03%-18.18%
265AU环球石油0.110+0.004+3.77%100.0011.001809.84万588.19万1.65亿5347.21万-3.51%-7.56%+1.85%-17.91%-17.29%-37.14%+12.24%
27AWC布鲁克朗普顿控股公司0.550+0.020+3.77%9000.004950.001950.23万659.60万3545.88万1199.27万+2.80%+7.84%+10.00%+8.91%+1.85%-5.17%+14.58%
28U13大华保险6.100+0.220+3.74%4.52万27.49万3.73亿1.03亿6115.50万1686.59万+3.57%+2.95%+3.83%+4.72%+3.21%-5.21%+4.90%
29F03富旺朝1.120+0.040+3.70%74.34万82.98万5.94亿1.88亿5.30亿1.68亿-4.27%-3.45%-11.11%-13.85%+8.74%+19.15%+8.74%
30554庆源企业0.029+0.001+3.57%545.69万15.90万2025.23万793.45万6.98亿2.74亿+7.41%+7.41%+11.54%+7.41%+7.41%-14.71%+16.00%
31HQUOiltek0.310+0.010+3.33%1.70万5120.004433.00万616.86万1.43亿1989.88万+5.44%+13.14%+24.50%+44.86%+73.18%+70.33%+51.96%
321D0金味0.315+0.010+3.28%55.58万17.23万3.91亿1.24亿12.42亿3.92亿+1.61%+3.28%+3.28%+1.61%+9.07%+2.21%+2.01%
338L9WDyna-Mac W2410220.190+0.006+3.26%56.12万10.64万0.000.000.000.00-3.06%-7.32%-11.63%+91.92%+115.91%+115.91%+115.91%
34E28福根集团1.370+0.040+3.01%236.11万321.13万5.85亿3.73亿4.27亿2.73亿0.00%-4.01%-13.14%+4.80%+29.59%+47.76%+3.22%
358K7优格医疗保健0.111+0.003+2.78%5200.00572.006924.47万2080.02万6.24亿1.87亿+0.91%-0.89%-3.48%-14.62%+12.12%-30.63%-33.53%
36D8DU首航融资信托0.037+0.001+2.78%9000.00332.006541.81万1569.70万17.68亿4.24亿+2.78%0.00%-5.13%-13.51%+24.24%-28.54%+62.42%
37B61万国公司3.450+0.090+2.68%7.35万25.08万8.93亿5.09亿2.59亿1.48亿+2.37%+3.92%+3.60%+6.48%-3.90%-13.53%-2.27%
38B58悦榕控股0.385+0.010+2.67%10.25万3.92万3.34亿9681.47万8.68亿2.51亿+0.52%+7.54%+3.22%+21.07%+1.85%+6.06%+15.62%
39PPC3Cnergy Ltd0.200+0.005+2.56%3000.00605.003.21亿4307.79万16.06亿2.15亿+3.09%+5.26%+14.94%+8.70%-99.00%-99.00%-99.00%
401G1RE&S Hldg0.225+0.005+2.27%2.00万4500.007957.70万911.43万3.54亿4050.79万+7.14%0.00%-11.76%-11.42%-15.09%+23.29%-13.13%
41528第二房地产0.225+0.005+2.27%200.0044.002.09亿2159.06万9.28亿9595.80万-2.17%-4.26%-2.17%-7.98%+0.22%+2.51%-7.98%
42546美德向邦医疗0.137+0.003+2.24%310.51万42.37万7465.28万6535.69万5.45亿4.77亿+5.38%+5.38%0.00%-2.14%+6.20%-14.37%-26.34%
435FW亚昇集团0.049+0.001+2.08%42.50万2.06万2321.21万693.81万4.74亿1.42亿+8.89%+13.95%+4.26%+8.89%+8.89%-14.04%+13.95%
44H13和美置地1.960+0.040+2.08%1.00万1.96万13.01亿2.64亿6.64亿1.34亿+1.03%+1.55%+0.51%+12.64%+8.89%-6.22%+10.73%
45QC7全民0.245+0.005+2.08%19.33万4.63万2.32亿7468.86万9.46亿3.05亿+2.08%+4.26%+6.52%+2.21%+9.03%-17.81%-1.88%
46W05永泰控股1.490+0.030+2.05%9.71万14.34万11.35亿4.24亿7.62亿2.84亿-0.67%+0.68%+0.68%+22.13%+11.19%+0.68%+15.50%
47OU8胜捷企业0.505+0.010+2.02%46.81万23.39万4.25亿1.23亿8.41亿2.43亿+4.12%+1.00%+20.24%+31.17%+32.89%+53.03%+29.49%
481F3Aspen0.051+0.001+2.00%1577.92万83.05万5524.67万2277.23万10.83亿4.47亿0.00%-1.92%-13.56%+15.91%+121.74%+54.55%+131.82%
49WKS唯晶科技0.260+0.005+1.96%6.55万1.69万7272.16万2029.13万2.80亿7804.35万0.00%+4.00%+1.96%+26.83%+30.00%+30.00%+23.81%
50S56莎姆达拉0.785+0.015+1.95%181.37万140.70万4.22亿1.20亿5.38亿1.53亿-1.88%+1.29%+5.37%+23.62%+52.43%-4.27%+37.72%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1E27天阶控股
0.006+0.001+20.00%1.00万60.003528.39万1284.62万58.81亿21.41亿-14.29%0.00%-14.29%0.00%-14.29%-25.00%-14.29%
2I06新加坡国际贸易
0.295+0.045+18.00%6.33万1.82万3328.10万1105.07万1.13亿3746.00万+11.32%+13.46%+1.72%+11.32%+37.21%-3.28%+15.69%
35WV亚化集团
0.007+0.001+16.67%10.00万700.00722.07万213.87万10.32亿3.06亿+16.67%0.00%-12.50%-22.22%-30.00%-58.82%-12.50%
4A52安益
0.069+0.009+15.00%3.19万1957.001990.79万735.29万2.89亿1.07亿+6.15%+7.81%+7.81%+6.15%-5.48%-2.82%+1.47%
5AP4立合斯顿
0.885+0.110+14.19%1411.68万1190.57万13.12亿4.64亿14.82亿5.25亿+14.19%+11.52%+18.22%+29.31%+53.89%+65.27%+32.21%
6AVX丰隆环球
0.260+0.030+13.04%200.0050.002441.80万1013.55万9391.53万3898.28万+10.64%+8.33%+8.33%+8.33%+4.00%-13.33%+10.64%
7CEDU大信商用信托
0.026+0.003+13.04%1.81万431.002091.63万1205.61万8.04亿4.64亿+4.00%+13.04%+4.00%-48.00%-63.89%-87.00%-52.73%
8P36汎港控股
0.076+0.008+11.76%1.50万1109.003893.56万1221.56万5.12亿1.61亿0.00%+8.57%+20.63%-2.56%-29.63%-46.85%-16.48%
99QXBeverlyJCG
0.011+0.001+10.00%51.39万5159.00648.49万291.55万5.90亿2.65亿0.00%-8.33%-8.33%-57.69%-98.95%-98.95%-98.95%
105F7维利顿资源
0.012+0.001+9.09%45.05万5406.004043.64万1017.80万33.70亿8.48亿0.00%-7.69%-40.00%-40.00%+50.00%-47.83%-42.86%
11C76创新科技
1.270+0.100+8.55%6.47万8.22万8940.37万5308.20万7039.66万4179.68万+6.72%+5.83%+4.10%-3.79%-8.63%-5.93%-11.19%
125WA华联医疗
0.028+0.002+7.69%5100.00142.001.24亿899.05万44.43亿3.21亿+3.70%+7.69%+3.70%-3.45%0.00%-3.45%-3.45%
13F10本杰明控股
0.014+0.001+7.69%1.06万147.001662.24万680.36万11.87亿4.86亿+7.69%+7.69%0.00%-22.22%-26.32%-44.00%-17.65%
14S71昇锐
0.210+0.015+7.69%100.0021.002578.93万984.10万1.23亿4686.20万0.00%+5.00%-2.33%-4.55%-8.70%-38.24%-4.55%
155CP银湖公司
0.285+0.015+5.56%236.60万66.40万7.17亿1.55亿25.15亿5.42亿+11.76%+3.64%+32.56%+14.00%-1.72%-12.04%+1.79%
16KUO国际水泥集团
0.019+0.001+5.56%118.34万2.13万1.09亿1154.19万57.35亿6.07亿0.00%+5.56%+5.56%+26.67%+18.75%-13.64%+5.56%
17T41超讯电信
0.063+0.003+5.00%9000.00567.002849.87万671.36万4.52亿1.07亿-7.35%-11.27%-1.56%-12.50%-24.10%-62.67%-7.35%
18NHD千禧业 工艺
0.046+0.002+4.55%13.75万6325.001439.40万356.49万3.13亿7749.71万+2.22%-2.13%-6.12%-11.54%-19.30%-24.59%-2.13%
19U9E中国光大水务
0.235+0.010+4.44%32.07万7.38万6.72亿1.76亿28.61亿7.49亿+4.44%+9.25%+9.25%+14.58%+23.62%+24.47%+20.45%
2040VAlset
0.024+0.001+4.35%245.80万5.90万8382.51万799.51万34.93亿3.33亿-4.00%0.00%-7.69%-14.29%-29.41%+14.29%-29.41%
21QS9G Invacom
0.049+0.002+4.26%58.43万2.81万1331.14万915.09万2.72亿1.87亿0.00%+2.08%-12.50%-7.55%+8.89%-9.26%+4.26%
22BEWJB Foods
0.495+0.020+4.21%2000.00990.001.50亿1678.26万3.03亿3390.42万0.00%+2.06%+1.02%+5.32%-0.40%-7.82%-1.98%
23F13富裕集团
0.131+0.005+3.97%71.13万9.42万9982.13万5777.16万7.62亿4.41亿+3.15%+4.80%-1.50%-6.43%+11.02%-35.78%-16.56%
24F99星狮集团
1.060+0.040+3.92%18.38万19.48万15.43亿1.90亿14.55亿1.79亿+4.95%+3.92%+1.92%-1.85%+1.92%+1.44%+3.92%
25OMKVividthree
0.027+0.001+3.85%7.00万1890.001003.08万329.01万3.72亿1.22亿+8.00%-3.57%0.00%-20.59%-18.18%-27.03%-18.18%
265AU环球石油
0.110+0.004+3.77%100.0011.001809.84万588.19万1.65亿5347.21万-3.51%-7.56%+1.85%-17.91%-17.29%-37.14%+12.24%
27AWC布鲁克朗普顿控股公司
0.550+0.020+3.77%9000.004950.001950.23万659.60万3545.88万1199.27万+2.80%+7.84%+10.00%+8.91%+1.85%-5.17%+14.58%
28U13大华保险
6.100+0.220+3.74%4.52万27.49万3.73亿1.03亿6115.50万1686.59万+3.57%+2.95%+3.83%+4.72%+3.21%-5.21%+4.90%
29F03富旺朝
1.120+0.040+3.70%74.34万82.98万5.94亿1.88亿5.30亿1.68亿-4.27%-3.45%-11.11%-13.85%+8.74%+19.15%+8.74%
30554庆源企业
0.029+0.001+3.57%545.69万15.90万2025.23万793.45万6.98亿2.74亿+7.41%+7.41%+11.54%+7.41%+7.41%-14.71%+16.00%
31HQUOiltek
0.310+0.010+3.33%1.70万5120.004433.00万616.86万1.43亿1989.88万+5.44%+13.14%+24.50%+44.86%+73.18%+70.33%+51.96%
321D0金味
0.315+0.010+3.28%55.58万17.23万3.91亿1.24亿12.42亿3.92亿+1.61%+3.28%+3.28%+1.61%+9.07%+2.21%+2.01%
338L9WDyna-Mac W241022
0.190+0.006+3.26%56.12万10.64万0.000.000.000.00-3.06%-7.32%-11.63%+91.92%+115.91%+115.91%+115.91%
34E28福根集团
1.370+0.040+3.01%236.11万321.13万5.85亿3.73亿4.27亿2.73亿0.00%-4.01%-13.14%+4.80%+29.59%+47.76%+3.22%
358K7优格医疗保健
0.111+0.003+2.78%5200.00572.006924.47万2080.02万6.24亿1.87亿+0.91%-0.89%-3.48%-14.62%+12.12%-30.63%-33.53%
36D8DU首航融资信托
0.037+0.001+2.78%9000.00332.006541.81万1569.70万17.68亿4.24亿+2.78%0.00%-5.13%-13.51%+24.24%-28.54%+62.42%
37B61万国公司
3.450+0.090+2.68%7.35万25.08万8.93亿5.09亿2.59亿1.48亿+2.37%+3.92%+3.60%+6.48%-3.90%-13.53%-2.27%
38B58悦榕控股
0.385+0.010+2.67%10.25万3.92万3.34亿9681.47万8.68亿2.51亿+0.52%+7.54%+3.22%+21.07%+1.85%+6.06%+15.62%
39PPC3Cnergy Ltd
0.200+0.005+2.56%3000.00605.003.21亿4307.79万16.06亿2.15亿+3.09%+5.26%+14.94%+8.70%-99.00%-99.00%-99.00%
401G1RE&S Hldg
0.225+0.005+2.27%2.00万4500.007957.70万911.43万3.54亿4050.79万+7.14%0.00%-11.76%-11.42%-15.09%+23.29%-13.13%
41528第二房地产
0.225+0.005+2.27%200.0044.002.09亿2159.06万9.28亿9595.80万-2.17%-4.26%-2.17%-7.98%+0.22%+2.51%-7.98%
42546美德向邦医疗
0.137+0.003+2.24%310.51万42.37万7465.28万6535.69万5.45亿4.77亿+5.38%+5.38%0.00%-2.14%+6.20%-14.37%-26.34%
435FW亚昇集团
0.049+0.001+2.08%42.50万2.06万2321.21万693.81万4.74亿1.42亿+8.89%+13.95%+4.26%+8.89%+8.89%-14.04%+13.95%
44H13和美置地
1.960+0.040+2.08%1.00万1.96万13.01亿2.64亿6.64亿1.34亿+1.03%+1.55%+0.51%+12.64%+8.89%-6.22%+10.73%
45QC7全民
0.245+0.005+2.08%19.33万4.63万2.32亿7468.86万9.46亿3.05亿+2.08%+4.26%+6.52%+2.21%+9.03%-17.81%-1.88%
46W05永泰控股
1.490+0.030+2.05%9.71万14.34万11.35亿4.24亿7.62亿2.84亿-0.67%+0.68%+0.68%+22.13%+11.19%+0.68%+15.50%
47OU8胜捷企业
0.505+0.010+2.02%46.81万23.39万4.25亿1.23亿8.41亿2.43亿+4.12%+1.00%+20.24%+31.17%+32.89%+53.03%+29.49%
481F3Aspen
0.051+0.001+2.00%1577.92万83.05万5524.67万2277.23万10.83亿4.47亿0.00%-1.92%-13.56%+15.91%+121.74%+54.55%+131.82%
49WKS唯晶科技
0.260+0.005+1.96%6.55万1.69万7272.16万2029.13万2.80亿7804.35万0.00%+4.00%+1.96%+26.83%+30.00%+30.00%+23.81%
50S56莎姆达拉
0.785+0.015+1.95%181.37万140.70万4.22亿1.20亿5.38亿1.53亿-1.88%+1.29%+5.37%+23.62%+52.43%-4.27%+37.72%