序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1H20和隆0.002+0.001+100.00%7.60万77.003014.17万1046.74万150.71亿52.34亿0.00%0.00%+100.00%0.00%-33.33%0.00%+100.00%
21D3LifeBrandz0.003+0.001+50.00%25.00万750.00732.10万399.62万24.40亿13.32亿+50.00%+50.00%+50.00%+50.00%+200.00%0.00%+50.00%
3WPCVallianz0.048+0.010+26.32%900.0044.005815.78万397.55万12.12亿8282.30万+11.63%+92.00%+84.62%+60.00%-18.64%-5.88%+84.62%
4579欧圣0.011+0.002+22.22%8557.45万85.46万2.82亿1.57亿256.65亿143.07亿+22.22%+22.22%+22.22%+37.50%+22.22%-8.33%+22.22%
5C8R九天化工0.029+0.005+20.83%3355.82万93.03万5766.49万3905.34万19.88亿13.47亿+26.09%+38.10%+38.10%+16.00%+11.54%-46.30%+11.54%
6SEJ午言媒体0.092+0.012+15.00%1.60万1470.001821.60万349.67万1.98亿3800.81万+4.55%+15.00%+15.00%+5.75%-23.33%-56.19%+5.75%
7CTOHong Lai Huat0.045+0.005+12.50%597.88万24.42万2330.30万914.34万5.18亿2.03亿+2.27%+28.57%+15.38%-19.64%-31.82%-35.71%-19.64%
8JLB杰纬特科技0.575+0.050+9.52%56.07万31.87万1.95亿6038.27万3.39亿1.05亿+3.60%+7.48%+8.70%+17.59%+15.23%+14.09%+5.70%
95HH星嘉源0.012+0.001+9.09%20.62万2473.00248.49万160.60万2.07亿1.34亿-14.29%-7.69%-29.41%-42.86%-60.00%-66.67%-42.86%
10MF6文祥机械0.038+0.003+8.57%10.01万3537.002206.71万539.97万5.81亿1.42亿+13.10%+6.74%+6.74%+16.56%-14.80%-25.78%+6.74%
11ZB9友联钢铁0.700+0.050+7.69%11.06万7.87万8269.40万1402.24万1.18亿2003.21万+22.81%+27.27%+48.94%+400.01%+400.01%+400.01%+400.01%
125AEPollux Prop0.029+0.002+7.41%27.99万7837.008002.46万705.92万27.59亿2.43亿+3.57%+11.54%+11.54%-9.38%-17.14%-42.00%-6.45%
13BNEKencana0.075+0.005+7.14%100.007.002152.58万386.69万2.87亿5155.90万+10.29%+44.23%-1.32%-16.67%-60.94%-52.53%0.00%
14S58新翔集团2.790+0.160+6.08%2082.73万5756.00万41.59亿24.91亿14.91亿8.93亿+10.28%+8.56%+10.71%+4.89%+4.89%+6.08%+1.45%
15N32利百0.056+0.003+5.66%555.51万30.69万1967.83万634.52万3.51亿1.13亿+3.70%+7.69%+5.66%+21.74%+24.44%-22.22%+21.74%
16581电艺0.019+0.001+5.56%100.001.00560.60万262.16万2.95亿1.38亿-32.14%+5.56%+5.56%-50.00%-47.22%-53.66%-44.12%
17ZKX恒荣集团0.495+0.025+5.32%1.22万5952.008371.09万1184.47万1.69亿2392.87万+17.86%+10.00%+23.75%+33.78%+110.64%+209.38%+37.50%
18KUO国际水泥集团0.020+0.001+5.26%322.16万6.32万1.15亿1214.93万57.35亿6.07亿0.00%0.00%+11.11%+25.00%+25.00%-4.76%+11.11%
19NXR爱物联科技0.210+0.010+5.00%5.00万1.05万5527.48万686.01万2.63亿3266.72万+6.60%0.00%+5.00%-10.64%-11.47%-15.53%-4.55%
205CF胡金标0.320+0.015+4.92%11.70万3.80万9822.77万2671.52万3.07亿8348.51万+6.67%+14.29%+14.29%+42.22%+60.00%+135.29%+60.00%
21Z59祐玛战略0.090+0.004+4.65%6324.66万585.36万2.02亿1.11亿22.47亿12.37亿+32.35%+40.63%+80.00%+100.00%+28.57%-9.09%+25.00%
2243B新保安集团0.051+0.002+4.08%3.50万1785.002040.01万929.34万4.00亿1.82亿+6.25%+7.10%-14.46%-13.00%-7.47%-20.46%-19.84%
23NHD千禧业 工艺0.053+0.002+3.92%100.005.001658.44万410.73万3.13亿7749.71万+10.42%+10.42%+12.77%+10.42%+1.92%-29.33%+12.77%
24Y45新利0.027+0.001+3.85%118.87万3.09万1627.23万1050.11万6.03亿3.89亿0.00%+3.85%0.00%-10.00%-43.75%-38.64%-30.77%
25G50GB控股0.410+0.015+3.80%32.75万13.13万7570.04万2606.96万1.85亿6358.44万+7.89%+6.49%+10.81%+28.13%+34.43%+51.85%+34.43%
26554庆源企业0.031+0.001+3.33%212.59万6.39万2164.90万848.18万6.98亿2.74亿0.00%+3.33%+10.71%+29.17%+29.17%-8.82%+24.00%
27K29嘉灵控股集团0.315+0.010+3.28%4.80万1.51万6814.96万1264.41万2.16亿4014.01万+5.00%+5.00%-4.55%+8.03%+6.63%+29.61%+4.45%
28MZHNanofilm0.840+0.025+3.07%418.65万344.98万5.47亿1.98亿6.51亿2.36亿+7.01%+18.31%+29.89%+16.39%-1.95%-43.37%-7.86%
295GI英特拉资源0.036+0.001+2.86%2.83万959.002359.79万1246.16万6.55亿3.46亿+2.86%+9.09%0.00%0.00%+2.86%+9.09%0.00%
30O9E百盛零售亚洲0.072+0.002+2.86%308.86万22.09万4851.36万1027.14万6.74亿1.43亿+4.35%+2.86%+28.57%+28.57%+28.57%-28.71%+14.29%
311F2优联燃气控股0.385+0.010+2.67%12.05万4.59万1.22亿2516.78万3.18亿6537.08万0.00%-1.28%-3.75%+1.32%+2.67%-1.53%0.00%
32BBP好逑机构0.385+0.010+2.67%800.00308.002004.58万488.68万5206.69万1269.31万+20.31%+24.19%+2.67%+92.50%+48.08%+48.08%+71.11%
335G3TALKMED集团0.395+0.010+2.60%1.50万5924.005.24亿7567.37万13.27亿1.92亿0.00%-1.25%-0.50%+10.64%+2.07%+8.82%+7.63%
345DD微机械1.590+0.040+2.58%1.30万2.07万2.21亿6818.22万1.39亿4288.19万+3.92%+9.66%+14.39%-3.05%-10.67%-13.11%-16.32%
35LJ3华联企业1.220+0.030+2.52%116.83万142.42万10.27亿2.57亿8.42亿2.11亿+5.17%+17.31%+18.45%+20.79%+10.91%+14.02%+4.27%
36S35星金融发展1.020+0.025+2.51%1.25万1.28万2.41亿1.35亿2.36亿1.32亿+3.55%+4.08%+5.15%+6.25%+12.09%+2.45%+8.51%
37NC2诗董橡胶0.840+0.020+2.44%5.03万4.25万12.90亿7.15亿15.36亿8.51亿+27.27%+24.44%+37.70%+39.32%+49.22%+0.71%+46.61%
38ER0金成兴控股0.235+0.005+2.17%14.58万3.41万1.32亿3581.72万5.63亿1.52亿0.00%-6.00%-7.84%-4.08%-20.34%-25.40%-2.08%
39S29添福胶胎0.198+0.004+2.06%2500.00495.004700.25万2236.53万2.37亿1.13亿+3.66%+7.03%+12.50%+4.21%+10.00%+4.21%+5.32%
40AYN寰邦科技1.020+0.020+2.00%3.20万3.26万3536.98万1647.84万3467.62万1615.53万+5.15%+11.48%+12.09%+20.71%+15.91%-8.93%+16.57%
415GD中圣集团0.265+0.005+1.92%8.57万2.26万2.11亿8063.17万7.96亿3.04亿+10.42%+23.26%+32.50%+23.26%+10.42%-30.02%+8.16%
425MZ金明创新0.265+0.005+1.92%10.02万2.66万5351.63万2085.72万2.02亿7870.62万-5.36%-1.85%-1.85%0.00%-7.02%+10.42%+1.92%
43N08新东洋国际控股0.265+0.005+1.92%2.00万5300.001.16亿4073.14万4.39亿1.54亿+8.16%+8.16%+8.16%+32.50%+35.90%+45.60%+26.19%
44E5H金光农业资源0.270+0.005+1.89%60.42万16.07万34.24亿16.93亿126.82亿62.69亿+1.89%+1.89%+0.42%+2.32%+4.30%+4.30%+6.35%
45M14英诺特0.555+0.010+1.83%9.81万5.43万1.28亿5819.16万2.31亿1.05亿+5.71%+11.00%+4.72%+32.14%+42.31%+20.65%+32.14%
46I06新加坡国际贸易0.290+0.005+1.75%34.25万10.11万3271.69万1077.64万1.13亿3716.00万-3.33%-3.33%+5.45%+9.43%+11.54%-4.92%+13.73%
47VC2Olam Group1.170+0.020+1.74%64.24万74.24万44.47亿9.84亿38.01亿8.41亿+3.54%+0.86%+2.63%+24.47%+20.62%-10.69%+17.00%
48Q0X立堾集团控股0.059+0.001+1.72%228.28万13.29万8884.03万2042.29万15.06亿3.46亿+5.36%+13.46%+20.41%+59.46%+59.46%+227.78%+40.48%
491D0金味0.320+0.005+1.59%25.00万8.00万3.97亿1.25亿12.42亿3.92亿+3.23%+3.23%+6.67%+4.92%+7.10%-0.99%+3.63%
5042T趋势线0.068+0.001+1.49%197.72万13.36万6568.56万2423.85万9.66亿3.56亿0.00%+6.25%+4.62%-20.00%-23.60%-28.42%-25.27%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1H20和隆
0.002+0.001+100.00%7.60万77.003014.17万1046.74万150.71亿52.34亿0.00%0.00%+100.00%0.00%-33.33%0.00%+100.00%
21D3LifeBrandz
0.003+0.001+50.00%25.00万750.00732.10万399.62万24.40亿13.32亿+50.00%+50.00%+50.00%+50.00%+200.00%0.00%+50.00%
3WPCVallianz
0.048+0.010+26.32%900.0044.005815.78万397.55万12.12亿8282.30万+11.63%+92.00%+84.62%+60.00%-18.64%-5.88%+84.62%
4579欧圣
0.011+0.002+22.22%8557.45万85.46万2.82亿1.57亿256.65亿143.07亿+22.22%+22.22%+22.22%+37.50%+22.22%-8.33%+22.22%
5C8R九天化工
0.029+0.005+20.83%3355.82万93.03万5766.49万3905.34万19.88亿13.47亿+26.09%+38.10%+38.10%+16.00%+11.54%-46.30%+11.54%
6SEJ午言媒体
0.092+0.012+15.00%1.60万1470.001821.60万349.67万1.98亿3800.81万+4.55%+15.00%+15.00%+5.75%-23.33%-56.19%+5.75%
7CTOHong Lai Huat
0.045+0.005+12.50%597.88万24.42万2330.30万914.34万5.18亿2.03亿+2.27%+28.57%+15.38%-19.64%-31.82%-35.71%-19.64%
8JLB杰纬特科技
0.575+0.050+9.52%56.07万31.87万1.95亿6038.27万3.39亿1.05亿+3.60%+7.48%+8.70%+17.59%+15.23%+14.09%+5.70%
95HH星嘉源
0.012+0.001+9.09%20.62万2473.00248.49万160.60万2.07亿1.34亿-14.29%-7.69%-29.41%-42.86%-60.00%-66.67%-42.86%
10MF6文祥机械
0.038+0.003+8.57%10.01万3537.002206.71万539.97万5.81亿1.42亿+13.10%+6.74%+6.74%+16.56%-14.80%-25.78%+6.74%
11ZB9友联钢铁
0.700+0.050+7.69%11.06万7.87万8269.40万1402.24万1.18亿2003.21万+22.81%+27.27%+48.94%+400.01%+400.01%+400.01%+400.01%
125AEPollux Prop
0.029+0.002+7.41%27.99万7837.008002.46万705.92万27.59亿2.43亿+3.57%+11.54%+11.54%-9.38%-17.14%-42.00%-6.45%
13BNEKencana
0.075+0.005+7.14%100.007.002152.58万386.69万2.87亿5155.90万+10.29%+44.23%-1.32%-16.67%-60.94%-52.53%0.00%
14S58新翔集团
2.790+0.160+6.08%2082.73万5756.00万41.59亿24.91亿14.91亿8.93亿+10.28%+8.56%+10.71%+4.89%+4.89%+6.08%+1.45%
15N32利百
0.056+0.003+5.66%555.51万30.69万1967.83万634.52万3.51亿1.13亿+3.70%+7.69%+5.66%+21.74%+24.44%-22.22%+21.74%
16581电艺
0.019+0.001+5.56%100.001.00560.60万262.16万2.95亿1.38亿-32.14%+5.56%+5.56%-50.00%-47.22%-53.66%-44.12%
17ZKX恒荣集团
0.495+0.025+5.32%1.22万5952.008371.09万1184.47万1.69亿2392.87万+17.86%+10.00%+23.75%+33.78%+110.64%+209.38%+37.50%
18KUO国际水泥集团
0.020+0.001+5.26%322.16万6.32万1.15亿1214.93万57.35亿6.07亿0.00%0.00%+11.11%+25.00%+25.00%-4.76%+11.11%
19NXR爱物联科技
0.210+0.010+5.00%5.00万1.05万5527.48万686.01万2.63亿3266.72万+6.60%0.00%+5.00%-10.64%-11.47%-15.53%-4.55%
205CF胡金标
0.320+0.015+4.92%11.70万3.80万9822.77万2671.52万3.07亿8348.51万+6.67%+14.29%+14.29%+42.22%+60.00%+135.29%+60.00%
21Z59祐玛战略
0.090+0.004+4.65%6324.66万585.36万2.02亿1.11亿22.47亿12.37亿+32.35%+40.63%+80.00%+100.00%+28.57%-9.09%+25.00%
2243B新保安集团
0.051+0.002+4.08%3.50万1785.002040.01万929.34万4.00亿1.82亿+6.25%+7.10%-14.46%-13.00%-7.47%-20.46%-19.84%
23NHD千禧业 工艺
0.053+0.002+3.92%100.005.001658.44万410.73万3.13亿7749.71万+10.42%+10.42%+12.77%+10.42%+1.92%-29.33%+12.77%
24Y45新利
0.027+0.001+3.85%118.87万3.09万1627.23万1050.11万6.03亿3.89亿0.00%+3.85%0.00%-10.00%-43.75%-38.64%-30.77%
25G50GB控股
0.410+0.015+3.80%32.75万13.13万7570.04万2606.96万1.85亿6358.44万+7.89%+6.49%+10.81%+28.13%+34.43%+51.85%+34.43%
26554庆源企业
0.031+0.001+3.33%212.59万6.39万2164.90万848.18万6.98亿2.74亿0.00%+3.33%+10.71%+29.17%+29.17%-8.82%+24.00%
27K29嘉灵控股集团
0.315+0.010+3.28%4.80万1.51万6814.96万1264.41万2.16亿4014.01万+5.00%+5.00%-4.55%+8.03%+6.63%+29.61%+4.45%
28MZHNanofilm
0.840+0.025+3.07%418.65万344.98万5.47亿1.98亿6.51亿2.36亿+7.01%+18.31%+29.89%+16.39%-1.95%-43.37%-7.86%
295GI英特拉资源
0.036+0.001+2.86%2.83万959.002359.79万1246.16万6.55亿3.46亿+2.86%+9.09%0.00%0.00%+2.86%+9.09%0.00%
30O9E百盛零售亚洲
0.072+0.002+2.86%308.86万22.09万4851.36万1027.14万6.74亿1.43亿+4.35%+2.86%+28.57%+28.57%+28.57%-28.71%+14.29%
311F2优联燃气控股
0.385+0.010+2.67%12.05万4.59万1.22亿2516.78万3.18亿6537.08万0.00%-1.28%-3.75%+1.32%+2.67%-1.53%0.00%
32BBP好逑机构
0.385+0.010+2.67%800.00308.002004.58万488.68万5206.69万1269.31万+20.31%+24.19%+2.67%+92.50%+48.08%+48.08%+71.11%
335G3TALKMED集团
0.395+0.010+2.60%1.50万5924.005.24亿7567.37万13.27亿1.92亿0.00%-1.25%-0.50%+10.64%+2.07%+8.82%+7.63%
345DD微机械
1.590+0.040+2.58%1.30万2.07万2.21亿6818.22万1.39亿4288.19万+3.92%+9.66%+14.39%-3.05%-10.67%-13.11%-16.32%
35LJ3华联企业
1.220+0.030+2.52%116.83万142.42万10.27亿2.57亿8.42亿2.11亿+5.17%+17.31%+18.45%+20.79%+10.91%+14.02%+4.27%
36S35星金融发展
1.020+0.025+2.51%1.25万1.28万2.41亿1.35亿2.36亿1.32亿+3.55%+4.08%+5.15%+6.25%+12.09%+2.45%+8.51%
37NC2诗董橡胶
0.840+0.020+2.44%5.03万4.25万12.90亿7.15亿15.36亿8.51亿+27.27%+24.44%+37.70%+39.32%+49.22%+0.71%+46.61%
38ER0金成兴控股
0.235+0.005+2.17%14.58万3.41万1.32亿3581.72万5.63亿1.52亿0.00%-6.00%-7.84%-4.08%-20.34%-25.40%-2.08%
39S29添福胶胎
0.198+0.004+2.06%2500.00495.004700.25万2236.53万2.37亿1.13亿+3.66%+7.03%+12.50%+4.21%+10.00%+4.21%+5.32%
40AYN寰邦科技
1.020+0.020+2.00%3.20万3.26万3536.98万1647.84万3467.62万1615.53万+5.15%+11.48%+12.09%+20.71%+15.91%-8.93%+16.57%
415GD中圣集团
0.265+0.005+1.92%8.57万2.26万2.11亿8063.17万7.96亿3.04亿+10.42%+23.26%+32.50%+23.26%+10.42%-30.02%+8.16%
425MZ金明创新
0.265+0.005+1.92%10.02万2.66万5351.63万2085.72万2.02亿7870.62万-5.36%-1.85%-1.85%0.00%-7.02%+10.42%+1.92%
43N08新东洋国际控股
0.265+0.005+1.92%2.00万5300.001.16亿4073.14万4.39亿1.54亿+8.16%+8.16%+8.16%+32.50%+35.90%+45.60%+26.19%
44E5H金光农业资源
0.270+0.005+1.89%60.42万16.07万34.24亿16.93亿126.82亿62.69亿+1.89%+1.89%+0.42%+2.32%+4.30%+4.30%+6.35%
45M14英诺特
0.555+0.010+1.83%9.81万5.43万1.28亿5819.16万2.31亿1.05亿+5.71%+11.00%+4.72%+32.14%+42.31%+20.65%+32.14%
46I06新加坡国际贸易
0.290+0.005+1.75%34.25万10.11万3271.69万1077.64万1.13亿3716.00万-3.33%-3.33%+5.45%+9.43%+11.54%-4.92%+13.73%
47VC2Olam Group
1.170+0.020+1.74%64.24万74.24万44.47亿9.84亿38.01亿8.41亿+3.54%+0.86%+2.63%+24.47%+20.62%-10.69%+17.00%
48Q0X立堾集团控股
0.059+0.001+1.72%228.28万13.29万8884.03万2042.29万15.06亿3.46亿+5.36%+13.46%+20.41%+59.46%+59.46%+227.78%+40.48%
491D0金味
0.320+0.005+1.59%25.00万8.00万3.97亿1.25亿12.42亿3.92亿+3.23%+3.23%+6.67%+4.92%+7.10%-0.99%+3.63%
5042T趋势线
0.068+0.001+1.49%197.72万13.36万6568.56万2423.85万9.66亿3.56亿0.00%+6.25%+4.62%-20.00%-23.60%-28.42%-25.27%