序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1S51海庭1.820+1.729+1900.00%0.000.0062.08亿38.41亿34.11亿21.10亿+2.25%+18.18%+7.06%-5.21%-16.51%-30.00%-22.88%
25PC良园0.200+0.072+56.25%26.60万3.87万7181.38万1119.86万3.59亿5599.28万+57.48%+68.07%+60.00%+47.87%+53.92%+36.81%+72.41%
341T沛盛创投0.006+0.001+20.00%12.30万738.00814.17万273.66万13.57亿4.56亿0.00%-25.00%-14.29%-45.45%-60.00%-62.50%-25.00%
4O9E百盛零售亚洲0.069+0.007+11.29%807.48万54.87万4649.22万984.35万6.74亿1.43亿+18.97%+27.78%+16.95%+21.05%+13.11%-24.18%+9.52%
59QXBeverlyJCG0.012+0.001+9.09%507.61万5.77万707.44万318.06万5.90亿2.65亿+9.09%+9.09%0.00%-53.85%-98.86%-98.86%-98.86%
6S69新晔科技0.048+0.003+6.67%15.48万7367.004343.24万1374.58万9.05亿2.86亿-4.00%-4.00%-4.00%-4.00%-36.00%-37.58%-12.73%
7RXSPacificRadiance0.039+0.002+5.41%80.02万3.06万5647.17万1394.72万14.48亿3.58亿0.00%+5.41%0.00%+62.50%+34.48%+62.50%+39.29%
8Z59祐玛战略0.059+0.003+5.36%1050.67万61.52万1.33亿7300.50万22.47亿12.37亿+7.27%+25.53%+37.21%+20.41%-23.38%-41.58%-18.06%
91B0MM2 Asia0.020+0.001+5.26%70.25万1.33万8371.83万4115.72万41.86亿20.58亿-4.76%-4.76%-9.09%-4.76%-39.39%-50.00%-35.48%
105DM英利国际置业股份0.020+0.001+5.26%89.57万1.79万5114.08万1236.72万25.57亿6.18亿0.00%+11.11%-23.08%0.00%-33.33%-60.00%0.00%
11RE4天然煤矿集团0.305+0.015+5.17%370.90万110.65万4.29亿1.94亿14.05亿6.36亿+5.54%+0.33%-1.29%-28.90%+8.93%+19.61%-11.34%
12NIO蔚来5.530+0.270+5.13%5.65万31.10万115.41亿115.41亿20.87亿20.87亿-1.78%+19.18%+28.01%-9.64%-27.52%-31.81%-40.73%
13ZKX恒荣集团0.470+0.020+4.44%1.07万5029.007949.48万1125.65万1.69亿2395.00万+9.30%+11.90%+20.51%+34.29%+172.46%+193.75%+30.56%
145FW亚昇集团0.050+0.002+4.17%374.42万18.79万2368.58万695.50万4.74亿1.39亿+8.70%+13.64%+8.70%+8.70%+13.64%-15.25%+16.28%
15C76创新科技1.280+0.050+4.07%1000.001280.009010.77万5350.00万7039.66万4179.68万+10.34%+4.92%+5.79%-0.78%-11.72%-5.19%-10.49%
16Y45新利0.027+0.001+3.85%31.00万8370.001627.23万1050.11万6.03亿3.89亿0.00%0.00%-3.57%-18.18%-50.00%-43.75%-30.77%
17A55亚洲企业0.146+0.005+3.55%300.0042.004980.48万1519.22万3.41亿1.04亿+2.82%+5.04%+6.57%+8.96%+0.69%-1.35%+10.61%
185NF明铸造控股0.030+0.001+3.45%34.00万1.02万1368.26万396.63万4.56亿1.32亿+3.45%-3.23%-9.09%-23.08%-23.08%-18.92%-16.67%
19Z25仁恒置地集团0.455+0.015+3.41%218.67万98.55万8.79亿2.30亿19.32亿5.05亿+1.11%+1.11%+4.60%-9.00%-22.22%-46.47%-21.55%
20A04洪新刘海运控股0.064+0.002+3.23%40.00万2.53万4393.49万1232.33万6.86亿1.93亿+1.59%+3.23%-4.48%0.00%+10.34%+33.33%0.00%
21BDX群策环球控股0.166+0.005+3.11%7.58万1.26万3.27亿3751.99万19.67亿2.26亿+0.61%+0.61%-4.05%-20.95%-2.35%-5.14%-1.78%
22S56莎姆达拉0.860+0.025+2.99%138.42万117.45万4.63亿1.32亿5.38亿1.53亿+13.16%+1.18%+11.69%+36.51%+66.99%+9.55%+50.88%
23F99星狮集团1.080+0.030+2.86%1000.001080.0015.73亿1.93亿14.57亿1.79亿+5.88%+4.85%+5.88%0.00%+5.88%+2.37%+5.88%
24DU4MERMAID海事0.146+0.004+2.82%266.94万39.03万2.06亿2.06亿14.13亿14.13亿+2.10%+2.82%+0.69%+46.00%+73.81%+102.78%+53.68%
25OU8胜捷企业0.550+0.015+2.80%66.10万36.16万4.62亿1.33亿8.41亿2.43亿+13.40%+15.79%+29.41%+39.24%+44.74%+69.23%+41.03%
26D8DU首航融资信托0.037+0.001+2.78%5.10万1887.006541.81万1569.70万17.68亿4.24亿0.00%+2.78%-2.63%-17.78%+24.24%-32.46%+62.42%
27BTE外滩中心0.375+0.010+2.74%2000.00750.002.85亿4282.88万7.59亿1.14亿+1.35%+1.35%-5.06%-6.25%-16.67%-10.07%-10.71%
28BEZ明光海事0.163+0.004+2.52%171.80万27.57万3247.13万1891.62万1.99亿1.16亿-1.81%-6.86%-14.21%+111.69%+171.67%+79.12%+154.69%
295GD中圣集团0.210+0.005+2.44%1.90万3915.001.67亿6389.68万7.96亿3.04亿+2.44%+5.00%-4.55%-8.70%-20.75%-43.04%-14.29%
308L9WDyna-Mac W2410220.210+0.005+2.44%5.00万1.05万0.000.000.000.00+12.30%+8.25%+2.44%+107.92%+138.64%+138.64%+138.64%
31528第二房地产0.225+0.005+2.27%100.0022.002.09亿2159.06万9.28亿9595.80万0.00%+2.27%0.00%-8.16%+2.51%+0.22%-7.98%
32S63新科工程4.120+0.090+2.23%281.74万1156.51万128.54亿62.18亿31.20亿15.09亿+5.10%+2.74%+6.19%+7.29%+10.16%+19.08%+7.01%
331G1RE&S Hldg0.235+0.005+2.17%4000.00940.008311.38万951.94万3.54亿4050.79万+2.17%+9.30%-7.84%-9.27%-9.62%+28.77%-9.27%
34NHD千禧业 工艺0.048+0.001+2.13%16.49万7915.001501.99万371.99万3.13亿7749.71万+4.35%+2.13%-2.04%-7.69%-15.79%-21.31%+2.13%
35U9E中国光大水务0.245+0.005+2.08%4.00万9799.007.01亿1.84亿28.61亿7.49亿+8.89%+11.31%+11.31%+19.45%+28.88%+29.77%+25.58%
361F3Aspen0.050+0.001+2.04%29.93万1.47万5416.35万2232.58万10.83亿4.47亿0.00%0.00%-5.66%+8.70%+117.39%+51.52%+127.27%
375WFISOTeam0.050+0.001+2.04%173.44万8.50万3487.83万1451.53万6.98亿2.90亿+11.11%+13.64%+25.00%+28.21%+19.05%-46.81%+16.28%
385WJ银丰当0.255+0.005+2.00%1200.00302.001.13亿1037.97万4.42亿4070.46万0.00%+6.25%+13.33%+15.91%+27.50%+49.56%+24.39%
39N32利百0.051+0.001+2.00%416.72万21.29万1792.13万577.86万3.51亿1.13亿0.00%-5.56%-5.56%+8.51%+8.51%-29.17%+10.87%
40AWX永科1.850+0.030+1.65%123.11万227.57万5.72亿4.58亿3.09亿2.48亿-19.91%-25.70%-23.87%-31.73%-44.61%-42.26%-46.53%
4141O贤能0.325+0.005+1.56%8.00万2.60万1.33亿5169.27万4.09亿1.59亿+3.17%0.00%-1.52%+1.56%+6.56%+22.64%+4.84%
42YF8YZJ Fin Hldg0.325+0.005+1.56%553.43万179.86万11.50亿6.81亿35.37亿20.95亿0.00%+1.56%+7.26%+7.26%+9.06%-2.40%+7.26%
43U96胜科工业5.330+0.080+1.52%50.37万267.29万95.01亿46.54亿17.83亿8.73亿+1.91%-0.56%+3.29%-5.50%+7.24%+16.12%+1.91%
445LY马可波罗海业0.071+0.001+1.43%78.27万5.53万2.67亿1.55亿37.54亿21.81亿+4.41%+1.43%+4.41%+31.48%+36.54%+69.05%+42.00%
45F83中远海运0.143+0.002+1.42%203.80万29.02万3.20亿1.46亿22.39亿10.20亿+5.93%+2.14%-2.05%+0.70%+10.85%-14.88%+8.33%
46MZHNanofilm0.715+0.010+1.42%149.89万106.85万4.65亿1.69亿6.51亿2.36亿+7.24%+8.88%+9.71%-0.24%-16.54%-52.12%-21.58%
47NO4精砺0.380+0.005+1.33%62.70万23.83万3.97亿1.44亿10.46亿3.79亿+4.11%-2.99%-4.21%+57.22%+37.33%+28.08%+16.31%
48AIY奕丰集团7.160+0.090+1.27%14.73万104.49万21.33亿12.52亿2.98亿1.75亿-3.84%-4.99%+6.14%-8.28%-9.09%+68.39%-12.64%
49BLS和通1.600+0.020+1.27%5200.008320.001.52亿1.02亿9483.83万6358.61万+3.90%+2.56%+2.56%+4.58%+3.23%-0.02%+3.90%
50Q01佳福0.815+0.010+1.24%1.90万1.54万4.69亿1.24亿5.75亿1.52亿0.00%+1.24%+0.62%+1.24%+5.16%+5.16%+5.16%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1S51海庭
1.820+1.729+1900.00%0.000.0062.08亿38.41亿34.11亿21.10亿+2.25%+18.18%+7.06%-5.21%-16.51%-30.00%-22.88%
25PC良园
0.200+0.072+56.25%26.60万3.87万7181.38万1119.86万3.59亿5599.28万+57.48%+68.07%+60.00%+47.87%+53.92%+36.81%+72.41%
341T沛盛创投
0.006+0.001+20.00%12.30万738.00814.17万273.66万13.57亿4.56亿0.00%-25.00%-14.29%-45.45%-60.00%-62.50%-25.00%
4O9E百盛零售亚洲
0.069+0.007+11.29%807.48万54.87万4649.22万984.35万6.74亿1.43亿+18.97%+27.78%+16.95%+21.05%+13.11%-24.18%+9.52%
59QXBeverlyJCG
0.012+0.001+9.09%507.61万5.77万707.44万318.06万5.90亿2.65亿+9.09%+9.09%0.00%-53.85%-98.86%-98.86%-98.86%
6S69新晔科技
0.048+0.003+6.67%15.48万7367.004343.24万1374.58万9.05亿2.86亿-4.00%-4.00%-4.00%-4.00%-36.00%-37.58%-12.73%
7RXSPacificRadiance
0.039+0.002+5.41%80.02万3.06万5647.17万1394.72万14.48亿3.58亿0.00%+5.41%0.00%+62.50%+34.48%+62.50%+39.29%
8Z59祐玛战略
0.059+0.003+5.36%1050.67万61.52万1.33亿7300.50万22.47亿12.37亿+7.27%+25.53%+37.21%+20.41%-23.38%-41.58%-18.06%
91B0MM2 Asia
0.020+0.001+5.26%70.25万1.33万8371.83万4115.72万41.86亿20.58亿-4.76%-4.76%-9.09%-4.76%-39.39%-50.00%-35.48%
105DM英利国际置业股份
0.020+0.001+5.26%89.57万1.79万5114.08万1236.72万25.57亿6.18亿0.00%+11.11%-23.08%0.00%-33.33%-60.00%0.00%
11RE4天然煤矿集团
0.305+0.015+5.17%370.90万110.65万4.29亿1.94亿14.05亿6.36亿+5.54%+0.33%-1.29%-28.90%+8.93%+19.61%-11.34%
12NIO蔚来
5.530+0.270+5.13%5.65万31.10万115.41亿115.41亿20.87亿20.87亿-1.78%+19.18%+28.01%-9.64%-27.52%-31.81%-40.73%
13ZKX恒荣集团
0.470+0.020+4.44%1.07万5029.007949.48万1125.65万1.69亿2395.00万+9.30%+11.90%+20.51%+34.29%+172.46%+193.75%+30.56%
145FW亚昇集团
0.050+0.002+4.17%374.42万18.79万2368.58万695.50万4.74亿1.39亿+8.70%+13.64%+8.70%+8.70%+13.64%-15.25%+16.28%
15C76创新科技
1.280+0.050+4.07%1000.001280.009010.77万5350.00万7039.66万4179.68万+10.34%+4.92%+5.79%-0.78%-11.72%-5.19%-10.49%
16Y45新利
0.027+0.001+3.85%31.00万8370.001627.23万1050.11万6.03亿3.89亿0.00%0.00%-3.57%-18.18%-50.00%-43.75%-30.77%
17A55亚洲企业
0.146+0.005+3.55%300.0042.004980.48万1519.22万3.41亿1.04亿+2.82%+5.04%+6.57%+8.96%+0.69%-1.35%+10.61%
185NF明铸造控股
0.030+0.001+3.45%34.00万1.02万1368.26万396.63万4.56亿1.32亿+3.45%-3.23%-9.09%-23.08%-23.08%-18.92%-16.67%
19Z25仁恒置地集团
0.455+0.015+3.41%218.67万98.55万8.79亿2.30亿19.32亿5.05亿+1.11%+1.11%+4.60%-9.00%-22.22%-46.47%-21.55%
20A04洪新刘海运控股
0.064+0.002+3.23%40.00万2.53万4393.49万1232.33万6.86亿1.93亿+1.59%+3.23%-4.48%0.00%+10.34%+33.33%0.00%
21BDX群策环球控股
0.166+0.005+3.11%7.58万1.26万3.27亿3751.99万19.67亿2.26亿+0.61%+0.61%-4.05%-20.95%-2.35%-5.14%-1.78%
22S56莎姆达拉
0.860+0.025+2.99%138.42万117.45万4.63亿1.32亿5.38亿1.53亿+13.16%+1.18%+11.69%+36.51%+66.99%+9.55%+50.88%
23F99星狮集团
1.080+0.030+2.86%1000.001080.0015.73亿1.93亿14.57亿1.79亿+5.88%+4.85%+5.88%0.00%+5.88%+2.37%+5.88%
24DU4MERMAID海事
0.146+0.004+2.82%266.94万39.03万2.06亿2.06亿14.13亿14.13亿+2.10%+2.82%+0.69%+46.00%+73.81%+102.78%+53.68%
25OU8胜捷企业
0.550+0.015+2.80%66.10万36.16万4.62亿1.33亿8.41亿2.43亿+13.40%+15.79%+29.41%+39.24%+44.74%+69.23%+41.03%
26D8DU首航融资信托
0.037+0.001+2.78%5.10万1887.006541.81万1569.70万17.68亿4.24亿0.00%+2.78%-2.63%-17.78%+24.24%-32.46%+62.42%
27BTE外滩中心
0.375+0.010+2.74%2000.00750.002.85亿4282.88万7.59亿1.14亿+1.35%+1.35%-5.06%-6.25%-16.67%-10.07%-10.71%
28BEZ明光海事
0.163+0.004+2.52%171.80万27.57万3247.13万1891.62万1.99亿1.16亿-1.81%-6.86%-14.21%+111.69%+171.67%+79.12%+154.69%
295GD中圣集团
0.210+0.005+2.44%1.90万3915.001.67亿6389.68万7.96亿3.04亿+2.44%+5.00%-4.55%-8.70%-20.75%-43.04%-14.29%
308L9WDyna-Mac W241022
0.210+0.005+2.44%5.00万1.05万0.000.000.000.00+12.30%+8.25%+2.44%+107.92%+138.64%+138.64%+138.64%
31528第二房地产
0.225+0.005+2.27%100.0022.002.09亿2159.06万9.28亿9595.80万0.00%+2.27%0.00%-8.16%+2.51%+0.22%-7.98%
32S63新科工程
4.120+0.090+2.23%281.74万1156.51万128.54亿62.18亿31.20亿15.09亿+5.10%+2.74%+6.19%+7.29%+10.16%+19.08%+7.01%
331G1RE&S Hldg
0.235+0.005+2.17%4000.00940.008311.38万951.94万3.54亿4050.79万+2.17%+9.30%-7.84%-9.27%-9.62%+28.77%-9.27%
34NHD千禧业 工艺
0.048+0.001+2.13%16.49万7915.001501.99万371.99万3.13亿7749.71万+4.35%+2.13%-2.04%-7.69%-15.79%-21.31%+2.13%
35U9E中国光大水务
0.245+0.005+2.08%4.00万9799.007.01亿1.84亿28.61亿7.49亿+8.89%+11.31%+11.31%+19.45%+28.88%+29.77%+25.58%
361F3Aspen
0.050+0.001+2.04%29.93万1.47万5416.35万2232.58万10.83亿4.47亿0.00%0.00%-5.66%+8.70%+117.39%+51.52%+127.27%
375WFISOTeam
0.050+0.001+2.04%173.44万8.50万3487.83万1451.53万6.98亿2.90亿+11.11%+13.64%+25.00%+28.21%+19.05%-46.81%+16.28%
385WJ银丰当
0.255+0.005+2.00%1200.00302.001.13亿1037.97万4.42亿4070.46万0.00%+6.25%+13.33%+15.91%+27.50%+49.56%+24.39%
39N32利百
0.051+0.001+2.00%416.72万21.29万1792.13万577.86万3.51亿1.13亿0.00%-5.56%-5.56%+8.51%+8.51%-29.17%+10.87%
40AWX永科
1.850+0.030+1.65%123.11万227.57万5.72亿4.58亿3.09亿2.48亿-19.91%-25.70%-23.87%-31.73%-44.61%-42.26%-46.53%
4141O贤能
0.325+0.005+1.56%8.00万2.60万1.33亿5169.27万4.09亿1.59亿+3.17%0.00%-1.52%+1.56%+6.56%+22.64%+4.84%
42YF8YZJ Fin Hldg
0.325+0.005+1.56%553.43万179.86万11.50亿6.81亿35.37亿20.95亿0.00%+1.56%+7.26%+7.26%+9.06%-2.40%+7.26%
43U96胜科工业
5.330+0.080+1.52%50.37万267.29万95.01亿46.54亿17.83亿8.73亿+1.91%-0.56%+3.29%-5.50%+7.24%+16.12%+1.91%
445LY马可波罗海业
0.071+0.001+1.43%78.27万5.53万2.67亿1.55亿37.54亿21.81亿+4.41%+1.43%+4.41%+31.48%+36.54%+69.05%+42.00%
45F83中远海运
0.143+0.002+1.42%203.80万29.02万3.20亿1.46亿22.39亿10.20亿+5.93%+2.14%-2.05%+0.70%+10.85%-14.88%+8.33%
46MZHNanofilm
0.715+0.010+1.42%149.89万106.85万4.65亿1.69亿6.51亿2.36亿+7.24%+8.88%+9.71%-0.24%-16.54%-52.12%-21.58%
47NO4精砺
0.380+0.005+1.33%62.70万23.83万3.97亿1.44亿10.46亿3.79亿+4.11%-2.99%-4.21%+57.22%+37.33%+28.08%+16.31%
48AIY奕丰集团
7.160+0.090+1.27%14.73万104.49万21.33亿12.52亿2.98亿1.75亿-3.84%-4.99%+6.14%-8.28%-9.09%+68.39%-12.64%
49BLS和通
1.600+0.020+1.27%5200.008320.001.52亿1.02亿9483.83万6358.61万+3.90%+2.56%+2.56%+4.58%+3.23%-0.02%+3.90%
50Q01佳福
0.815+0.010+1.24%1.90万1.54万4.69亿1.24亿5.75亿1.52亿0.00%+1.24%+0.62%+1.24%+5.16%+5.16%+5.16%