序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
11G1RE&S Hldg0.350+0.085+32.08%5.90万2.07万1.24亿1417.78万3.54亿4050.79万+52.17%+62.79%+37.25%+35.14%+34.62%+91.78%+35.14%
25DM英利国际置业股份0.027+0.003+12.50%55.00万1.48万6904.01万1669.57万25.57亿6.18亿+42.11%+42.11%+35.00%+22.73%+8.00%-53.45%+35.00%
38K7优格医疗保健0.141+0.013+10.16%78.90万11.06万8795.94万2642.19万6.24亿1.87亿+25.89%+28.18%+31.78%+10.16%+48.42%-12.96%-15.57%
4505亚美德科医疗0.012+0.001+9.09%10.00万1200.001385.43万661.34万11.55亿5.51亿+20.00%+9.09%+20.00%-7.69%+33.33%-7.69%-7.69%
5546美德向邦医疗0.159+0.012+8.16%186.96万29.54万8664.09万7585.22万5.45亿4.77亿+16.06%+22.31%+23.26%+12.77%+17.78%+1.92%-14.52%
6L23一合环保0.024+0.001+4.35%20.00万4800.003698.79万1177.87万15.41亿4.91亿+14.29%+9.09%+20.00%+14.29%-4.00%-25.00%+4.35%
7BQN明辉环球企业0.190+0.007+3.83%0.000.005700.00万748.90万3.00亿3941.60万+21.02%+25.00%+115.91%+75.93%-8.65%-70.68%+128.92%
8Z25仁恒置地集团0.510+0.015+3.03%43.72万22.08万9.85亿2.58亿19.32亿5.05亿+18.60%+12.09%+22.89%0.00%-15.70%-38.18%-12.07%
9DU4MERMAID海事0.138+0.003+2.22%3.54万4884.001.95亿1.95亿14.13亿14.13亿-3.50%-0.72%-0.72%+36.63%+53.33%+97.14%+45.26%
10P8Z布米达马农业0.700+0.015+2.19%2.31万1.60万12.14亿1.69亿17.34亿2.41亿+2.94%+1.45%-0.64%+19.76%+24.00%+36.72%+27.39%
11AP4立合斯顿0.950+0.020+2.15%52.76万49.22万14.08亿4.99亿14.82亿5.25亿+6.74%+22.58%+22.80%+32.05%+63.96%+80.78%+41.92%
12QC7全民0.240+0.005+2.13%14.43万3.46万2.27亿7316.44万9.46亿3.05亿0.00%0.00%+2.13%+0.13%+4.48%-19.49%-3.88%
13S35星金融发展0.985+0.020+2.07%2000.001970.002.33亿1.30亿2.36亿1.32亿+2.60%+1.55%+1.55%+5.91%+5.35%+2.37%+4.79%
14AYN寰邦科技1.020+0.020+2.00%900.00918.003536.98万1664.45万3467.62万1631.81万+6.81%+7.37%+9.09%+12.09%+6.25%-5.56%+10.27%
15WKS唯晶科技0.255+0.005+2.00%1.00万2550.007132.31万1990.11万2.80亿7804.35万+2.00%+2.00%+4.08%+18.60%+30.77%+30.77%+24.39%
16XZL亚腾美国酒店信托0.285+0.005+1.79%7200.002052.001.65亿1.16亿5.80亿4.08亿+1.79%+1.79%+1.79%+7.26%+13.68%-11.12%-0.25%
17A04洪新刘海运控股0.063+0.001+1.61%10.05万6330.004324.85万1237.24万6.86亿1.96亿+3.28%-1.56%0.00%0.00%+12.50%+40.00%-1.56%
185IC星控股0.325+0.005+1.56%200.0063.001.30亿5892.73万4.01亿1.81亿0.00%+1.56%0.00%+1.56%-1.52%-7.14%-1.52%
1941O贤能0.340+0.005+1.49%6000.002040.001.39亿5407.85万4.09亿1.59亿+6.25%+3.03%+6.25%+4.62%+6.25%+25.93%+9.68%
20BVA顶级手套0.350+0.005+1.45%18.40万6.44万28.03亿17.51亿80.08亿50.02亿+27.27%+37.25%+52.17%+40.00%+37.25%+1.45%+37.25%
21544CSE 环球0.410+0.005+1.23%3300.001353.002.78亿1.94亿6.78亿4.73亿-1.20%-1.20%+1.23%+2.50%-2.38%+33.33%-1.20%
22T13常青石油及天然气0.164+0.002+1.23%20.00万3.28万1.37亿4351.22万8.35亿2.65亿+0.61%+0.61%-2.38%-4.09%-14.14%-14.14%-11.35%
23ACV辉盛国际信托0.450+0.005+1.12%2.24万1.01万8.67亿3.24亿19.26亿7.20亿+1.33%+0.20%-0.90%+0.20%-8.92%+0.60%-7.04%
24AWX永科1.860+0.020+1.09%1.76万3.27万5.75亿4.60亿3.09亿2.48亿-5.58%-21.19%-21.19%-33.09%-45.93%-40.95%-46.24%
25BN2鸿通电子0.605+0.005+0.83%1.38万8286.002.48亿1.64亿4.11亿2.70亿+2.54%+3.42%+4.31%+0.83%+9.01%+33.22%+1.68%
26Z77Singtel 102.430+0.020+0.83%180.00437.00396.80亿194.35亿163.29亿79.98亿+1.67%+1.67%+4.29%+2.53%+7.05%-5.08%-2.02%
27U13大华保险6.130+0.050+0.82%1000.006130.003.75亿1.03亿6115.50万1686.59万0.00%+4.07%+4.16%+4.16%+2.68%-5.55%+5.42%
285WHREX国际0.125+0.001+0.81%5000.00624.001.63亿8612.52万13.02亿6.89亿-0.79%0.00%-7.41%-1.57%-26.04%-28.16%-31.69%
299CI凯德投资2.680+0.020+0.75%15.98万42.83万136.12亿62.94亿50.79亿23.49亿+3.47%+3.08%+14.04%-4.29%-10.37%-20.24%-11.84%
30W05永泰控股1.470+0.010+0.68%1.77万2.60万11.19亿4.18亿7.62亿2.84亿0.00%-2.00%+0.68%+13.95%+11.36%+1.38%+13.95%
31OV8昇菘1.510+0.010+0.67%9700.001.46万22.70亿9.67亿15.04亿6.40亿+0.67%-0.66%+2.86%-1.82%-2.45%-7.22%-3.70%
32BCY自力资讯系统3.050+0.020+0.66%200.00610.001.07亿2847.06万3495.32万933.46万+0.33%+2.35%+0.99%+1.67%+4.10%+19.61%+2.69%
335DD微机械1.530+0.010+0.66%1600.002448.002.13亿6560.93万1.39亿4288.19万+5.52%+2.68%+6.99%-7.83%-13.56%-19.90%-19.47%
34AGS欧佳时1.610+0.010+0.63%5000.008049.0010.55亿2.61亿6.55亿1.62亿+1.26%+2.55%0.00%+3.21%-1.23%-20.30%-3.01%
35BEZ明光海事0.161+0.001+0.63%100.0016.003207.29万1675.87万1.99亿1.04亿-2.42%-9.55%-7.47%+114.67%+168.33%+91.67%+151.56%
36J36怡和控股39.580+0.240+0.61%2000.007.92万102.11亿92.61亿2.58亿2.34亿-2.10%+0.74%+7.26%-2.03%+1.62%-16.41%+0.05%
37H30鸿福实业0.840+0.005+0.60%2.68万2.25万6.88亿2.29亿8.19亿2.72亿0.00%-0.59%+5.00%-2.33%-6.67%-18.45%-6.67%
38P34Delfi0.880+0.005+0.57%1.68万1.48万5.38亿2.52亿6.11亿2.86亿+1.15%-0.56%+1.17%-13.71%-22.79%-33.46%-19.25%
39G13云顶新加坡0.905+0.005+0.56%360.68万324.62万109.26亿51.30亿120.73亿56.69亿+2.26%+1.69%-0.55%-12.98%0.00%-7.18%-7.65%
408AZAztech Gbl0.970+0.005+0.52%5800.005626.007.49亿2.13亿7.72亿2.19亿-1.52%+3.74%+6.01%+18.29%+9.60%+56.45%+10.23%
41SGR谢菲尔德绿能0.196+0.001+0.51%900.00176.003650.61万370.78万1.86亿1891.73万-1.51%-4.39%+2.62%+14.62%-2.00%-2.00%-10.91%
42S59新航工程2.340+0.010+0.43%1400.003276.0026.26亿5.76亿11.22亿2.46亿+2.18%+2.63%+6.36%+0.43%+0.43%+2.41%-1.27%
43Z74新电信2.430+0.010+0.41%71.89万174.69万401.03亿194.67亿165.03亿80.11亿+1.25%+2.10%+3.85%+1.67%+6.58%+0.41%-1.62%
44CGNBest World2.490+0.010+0.40%31.75万79.06万10.72亿2.78亿4.30亿1.12亿+0.81%+0.40%+2.05%+37.57%+41.48%+29.69%+44.77%
45S58新翔集团2.570+0.010+0.39%14.87万38.22万38.31亿22.95亿14.91亿8.93亿0.00%+0.78%+4.90%-5.51%-6.20%-3.75%-6.55%
46NIO蔚来5.390+0.020+0.37%240.001291.00112.49亿112.49亿20.87亿20.87亿+1.70%-1.46%+37.50%-10.61%-30.72%-33.04%-42.23%
47TPEDt PTTEP TH SDR5.770+0.020+0.35%3000.001.73万229.07亿77.80亿39.70亿13.48亿+2.30%+3.96%-1.70%+4.43%-3.27%+9.63%+4.43%
48H78置地控股3.430+0.010+0.29%1100.003773.0075.69亿35.26亿22.07亿10.28亿+2.39%+5.54%+20.35%+10.65%+7.52%-17.55%+3.31%
49C6L新加坡航空公司6.790+0.010+0.15%7.06万47.89万201.92亿133.53亿29.74亿19.67亿+0.59%+4.14%+7.44%-7.87%+9.16%+18.91%+3.51%
50G07大东方控股25.870+0.010+0.04%4400.0011.39万122.45亿8.66亿4.73亿3349.20万+0.58%+41.37%+44.77%+44.12%+52.18%+59.00%+50.41%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
11G1RE&S Hldg
0.350+0.085+32.08%5.90万2.07万1.24亿1417.78万3.54亿4050.79万+52.17%+62.79%+37.25%+35.14%+34.62%+91.78%+35.14%
25DM英利国际置业股份
0.027+0.003+12.50%55.00万1.48万6904.01万1669.57万25.57亿6.18亿+42.11%+42.11%+35.00%+22.73%+8.00%-53.45%+35.00%
38K7优格医疗保健
0.141+0.013+10.16%78.90万11.06万8795.94万2642.19万6.24亿1.87亿+25.89%+28.18%+31.78%+10.16%+48.42%-12.96%-15.57%
4505亚美德科医疗
0.012+0.001+9.09%10.00万1200.001385.43万661.34万11.55亿5.51亿+20.00%+9.09%+20.00%-7.69%+33.33%-7.69%-7.69%
5546美德向邦医疗
0.159+0.012+8.16%186.96万29.54万8664.09万7585.22万5.45亿4.77亿+16.06%+22.31%+23.26%+12.77%+17.78%+1.92%-14.52%
6L23一合环保
0.024+0.001+4.35%20.00万4800.003698.79万1177.87万15.41亿4.91亿+14.29%+9.09%+20.00%+14.29%-4.00%-25.00%+4.35%
7BQN明辉环球企业
0.190+0.007+3.83%0.000.005700.00万748.90万3.00亿3941.60万+21.02%+25.00%+115.91%+75.93%-8.65%-70.68%+128.92%
8Z25仁恒置地集团
0.510+0.015+3.03%43.72万22.08万9.85亿2.58亿19.32亿5.05亿+18.60%+12.09%+22.89%0.00%-15.70%-38.18%-12.07%
9DU4MERMAID海事
0.138+0.003+2.22%3.54万4884.001.95亿1.95亿14.13亿14.13亿-3.50%-0.72%-0.72%+36.63%+53.33%+97.14%+45.26%
10P8Z布米达马农业
0.700+0.015+2.19%2.31万1.60万12.14亿1.69亿17.34亿2.41亿+2.94%+1.45%-0.64%+19.76%+24.00%+36.72%+27.39%
11AP4立合斯顿
0.950+0.020+2.15%52.76万49.22万14.08亿4.99亿14.82亿5.25亿+6.74%+22.58%+22.80%+32.05%+63.96%+80.78%+41.92%
12QC7全民
0.240+0.005+2.13%14.43万3.46万2.27亿7316.44万9.46亿3.05亿0.00%0.00%+2.13%+0.13%+4.48%-19.49%-3.88%
13S35星金融发展
0.985+0.020+2.07%2000.001970.002.33亿1.30亿2.36亿1.32亿+2.60%+1.55%+1.55%+5.91%+5.35%+2.37%+4.79%
14AYN寰邦科技
1.020+0.020+2.00%900.00918.003536.98万1664.45万3467.62万1631.81万+6.81%+7.37%+9.09%+12.09%+6.25%-5.56%+10.27%
15WKS唯晶科技
0.255+0.005+2.00%1.00万2550.007132.31万1990.11万2.80亿7804.35万+2.00%+2.00%+4.08%+18.60%+30.77%+30.77%+24.39%
16XZL亚腾美国酒店信托
0.285+0.005+1.79%7200.002052.001.65亿1.16亿5.80亿4.08亿+1.79%+1.79%+1.79%+7.26%+13.68%-11.12%-0.25%
17A04洪新刘海运控股
0.063+0.001+1.61%10.05万6330.004324.85万1237.24万6.86亿1.96亿+3.28%-1.56%0.00%0.00%+12.50%+40.00%-1.56%
185IC星控股
0.325+0.005+1.56%200.0063.001.30亿5892.73万4.01亿1.81亿0.00%+1.56%0.00%+1.56%-1.52%-7.14%-1.52%
1941O贤能
0.340+0.005+1.49%6000.002040.001.39亿5407.85万4.09亿1.59亿+6.25%+3.03%+6.25%+4.62%+6.25%+25.93%+9.68%
20BVA顶级手套
0.350+0.005+1.45%18.40万6.44万28.03亿17.51亿80.08亿50.02亿+27.27%+37.25%+52.17%+40.00%+37.25%+1.45%+37.25%
21544CSE 环球
0.410+0.005+1.23%3300.001353.002.78亿1.94亿6.78亿4.73亿-1.20%-1.20%+1.23%+2.50%-2.38%+33.33%-1.20%
22T13常青石油及天然气
0.164+0.002+1.23%20.00万3.28万1.37亿4351.22万8.35亿2.65亿+0.61%+0.61%-2.38%-4.09%-14.14%-14.14%-11.35%
23ACV辉盛国际信托
0.450+0.005+1.12%2.24万1.01万8.67亿3.24亿19.26亿7.20亿+1.33%+0.20%-0.90%+0.20%-8.92%+0.60%-7.04%
24AWX永科
1.860+0.020+1.09%1.76万3.27万5.75亿4.60亿3.09亿2.48亿-5.58%-21.19%-21.19%-33.09%-45.93%-40.95%-46.24%
25BN2鸿通电子
0.605+0.005+0.83%1.38万8286.002.48亿1.64亿4.11亿2.70亿+2.54%+3.42%+4.31%+0.83%+9.01%+33.22%+1.68%
26Z77Singtel 10
2.430+0.020+0.83%180.00437.00396.80亿194.35亿163.29亿79.98亿+1.67%+1.67%+4.29%+2.53%+7.05%-5.08%-2.02%
27U13大华保险
6.130+0.050+0.82%1000.006130.003.75亿1.03亿6115.50万1686.59万0.00%+4.07%+4.16%+4.16%+2.68%-5.55%+5.42%
285WHREX国际
0.125+0.001+0.81%5000.00624.001.63亿8612.52万13.02亿6.89亿-0.79%0.00%-7.41%-1.57%-26.04%-28.16%-31.69%
299CI凯德投资
2.680+0.020+0.75%15.98万42.83万136.12亿62.94亿50.79亿23.49亿+3.47%+3.08%+14.04%-4.29%-10.37%-20.24%-11.84%
30W05永泰控股
1.470+0.010+0.68%1.77万2.60万11.19亿4.18亿7.62亿2.84亿0.00%-2.00%+0.68%+13.95%+11.36%+1.38%+13.95%
31OV8昇菘
1.510+0.010+0.67%9700.001.46万22.70亿9.67亿15.04亿6.40亿+0.67%-0.66%+2.86%-1.82%-2.45%-7.22%-3.70%
32BCY自力资讯系统
3.050+0.020+0.66%200.00610.001.07亿2847.06万3495.32万933.46万+0.33%+2.35%+0.99%+1.67%+4.10%+19.61%+2.69%
335DD微机械
1.530+0.010+0.66%1600.002448.002.13亿6560.93万1.39亿4288.19万+5.52%+2.68%+6.99%-7.83%-13.56%-19.90%-19.47%
34AGS欧佳时
1.610+0.010+0.63%5000.008049.0010.55亿2.61亿6.55亿1.62亿+1.26%+2.55%0.00%+3.21%-1.23%-20.30%-3.01%
35BEZ明光海事
0.161+0.001+0.63%100.0016.003207.29万1675.87万1.99亿1.04亿-2.42%-9.55%-7.47%+114.67%+168.33%+91.67%+151.56%
36J36怡和控股
39.580+0.240+0.61%2000.007.92万102.11亿92.61亿2.58亿2.34亿-2.10%+0.74%+7.26%-2.03%+1.62%-16.41%+0.05%
37H30鸿福实业
0.840+0.005+0.60%2.68万2.25万6.88亿2.29亿8.19亿2.72亿0.00%-0.59%+5.00%-2.33%-6.67%-18.45%-6.67%
38P34Delfi
0.880+0.005+0.57%1.68万1.48万5.38亿2.52亿6.11亿2.86亿+1.15%-0.56%+1.17%-13.71%-22.79%-33.46%-19.25%
39G13云顶新加坡
0.905+0.005+0.56%360.68万324.62万109.26亿51.30亿120.73亿56.69亿+2.26%+1.69%-0.55%-12.98%0.00%-7.18%-7.65%
408AZAztech Gbl
0.970+0.005+0.52%5800.005626.007.49亿2.13亿7.72亿2.19亿-1.52%+3.74%+6.01%+18.29%+9.60%+56.45%+10.23%
41SGR谢菲尔德绿能
0.196+0.001+0.51%900.00176.003650.61万370.78万1.86亿1891.73万-1.51%-4.39%+2.62%+14.62%-2.00%-2.00%-10.91%
42S59新航工程
2.340+0.010+0.43%1400.003276.0026.26亿5.76亿11.22亿2.46亿+2.18%+2.63%+6.36%+0.43%+0.43%+2.41%-1.27%
43Z74新电信
2.430+0.010+0.41%71.89万174.69万401.03亿194.67亿165.03亿80.11亿+1.25%+2.10%+3.85%+1.67%+6.58%+0.41%-1.62%
44CGNBest World
2.490+0.010+0.40%31.75万79.06万10.72亿2.78亿4.30亿1.12亿+0.81%+0.40%+2.05%+37.57%+41.48%+29.69%+44.77%
45S58新翔集团
2.570+0.010+0.39%14.87万38.22万38.31亿22.95亿14.91亿8.93亿0.00%+0.78%+4.90%-5.51%-6.20%-3.75%-6.55%
46NIO蔚来
5.390+0.020+0.37%240.001291.00112.49亿112.49亿20.87亿20.87亿+1.70%-1.46%+37.50%-10.61%-30.72%-33.04%-42.23%
47TPEDt PTTEP TH SDR
5.770+0.020+0.35%3000.001.73万229.07亿77.80亿39.70亿13.48亿+2.30%+3.96%-1.70%+4.43%-3.27%+9.63%+4.43%
48H78置地控股
3.430+0.010+0.29%1100.003773.0075.69亿35.26亿22.07亿10.28亿+2.39%+5.54%+20.35%+10.65%+7.52%-17.55%+3.31%
49C6L新加坡航空公司
6.790+0.010+0.15%7.06万47.89万201.92亿133.53亿29.74亿19.67亿+0.59%+4.14%+7.44%-7.87%+9.16%+18.91%+3.51%
50G07大东方控股
25.870+0.010+0.04%4400.0011.39万122.45亿8.66亿4.73亿3349.20万+0.58%+41.37%+44.77%+44.12%+52.18%+59.00%+50.41%