序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
11D3LifeBrandz0.003+0.001+50.00%10.00万300.00732.10万399.62万24.40亿13.32亿0.00%0.00%+50.00%+50.00%+50.00%+200.00%+50.00%
2C06振顺控股0.006+0.001+20.00%3.00万180.002109.76万581.69万35.16亿9.69亿0.00%0.00%0.00%-25.00%-25.00%-33.33%-25.00%
31J4JEP0.335+0.055+19.64%1000.00335.001.38亿2039.86万4.13亿6089.14万0.00%-4.29%-1.47%+1.52%+8.06%-6.94%+6.35%
4A31创值科技0.011+0.001+10.00%210.01万2.31万3566.24万2616.99万32.42亿23.79亿0.00%0.00%+37.50%+37.50%-8.33%-8.33%+10.00%
51MZ南昌0.152+0.011+7.80%83.97万12.48万5962.25万3693.29万3.92亿2.43亿+25.62%+12.59%-15.56%-99.62%-99.62%-99.62%-99.62%
6P8A康盛人生0.139+0.009+6.92%4.06万5585.003562.68万986.17万2.56亿7094.74万+10.32%+11.20%-4.79%-54.43%-67.67%-55.87%-55.87%
7Y8ESamurai 2K0.081+0.005+6.58%3.59万2879.002709.97万639.90万3.35亿7899.97万+1.25%-5.81%-26.36%-55.00%-71.07%-76.61%-52.35%
85GI英特拉资源0.034+0.002+6.25%54.00万1.84万2228.70万1176.93万6.55亿3.46亿+6.25%0.00%-10.53%-2.86%-10.53%0.00%-5.56%
95I1高鸿0.035+0.002+6.06%66.28万2.30万3877.87万893.59万11.08亿2.55亿-10.26%+6.06%+9.38%-12.50%-35.19%-48.53%-5.41%
105DM英利国际置业股份0.021+0.001+5.00%35.11万7371.005369.78万1298.56万25.57亿6.18亿+10.53%+10.53%+5.00%-4.55%-16.00%-63.79%+5.00%
11BQC速印控股0.086+0.004+4.88%700.0060.002307.49万465.23万2.68亿5409.60万-14.00%-10.42%-1.15%-46.25%-56.12%-78.77%-54.26%
12Z59祐玛战略0.065+0.003+4.84%907.89万58.74万1.46亿8042.93万22.47亿12.37亿+16.07%+18.18%+58.54%+41.30%-12.16%-35.00%-9.72%
13T41超讯电信0.066+0.003+4.76%16.83万1.12万2985.58万703.33万4.52亿1.07亿+4.76%0.00%+4.76%-5.71%-34.00%-61.12%-2.94%
145OI日本食品0.260+0.010+4.00%5200.001352.004528.26万810.01万1.74亿3115.44万-1.89%-1.89%-10.34%-18.75%-39.11%-34.51%-21.21%
15NPWMSC0.910+0.035+4.00%3.05万2.76万3.82亿1.42亿4.20亿1.57亿+10.30%+15.92%+12.35%+46.77%+50.59%-38.40%+46.77%
16Z25仁恒置地集团0.485+0.015+3.19%216.33万104.94万9.37亿2.45亿19.32亿5.05亿+12.79%+6.59%+16.87%-4.90%-19.83%-41.21%-16.38%
17M05万度力0.345+0.010+2.99%6.04万2.07万7758.12万3737.64万2.25亿1.08亿-9.21%-8.00%-1.43%+4.55%+11.29%+60.47%+4.55%
18D8DU首航融资信托0.036+0.001+2.86%2000.0072.006365.01万1527.28万17.68亿4.24亿-2.70%0.00%-2.70%-18.18%+13.28%-31.79%+58.03%
19C04家善控股0.075+0.002+2.74%4000.00300.001573.70万370.58万2.10亿4941.09万+7.14%+7.14%-2.60%-2.60%-2.60%+31.58%-7.41%
20546美德向邦医疗0.151+0.004+2.72%817.70万122.00万8228.16万7203.57万5.45亿4.77亿+10.22%+16.15%+17.05%+7.09%+11.85%-3.21%-18.82%
215PO协通企业0.090+0.002+2.27%2.44万2196.002856.28万764.40万3.17亿8493.28万0.00%-1.10%+5.88%-4.26%-19.64%+21.62%-6.25%
22P8Z布米达马农业0.675+0.015+2.27%36.08万24.30万11.71亿1.63亿17.34亿2.41亿-0.74%-2.17%-4.19%+15.48%+19.57%+31.84%+22.84%
23U9E中国光大水务0.245+0.005+2.08%53.34万13.02万7.01亿1.84亿28.61亿7.49亿+6.52%+8.89%+16.61%+16.61%+25.58%+26.42%+25.58%
245DD微机械1.530+0.030+2.00%1.14万1.72万2.13亿6698.63万1.39亿4378.19万+5.52%+2.68%+6.99%-7.83%-13.56%-19.90%-19.47%
255DP喜敦0.260+0.005+1.96%4.85万1.26万1.27亿2504.14万4.87亿9631.29万-2.35%-4.15%-2.35%-2.35%-4.15%-2.80%+1.46%
26U77石利科技0.275+0.005+1.85%3.01万8127.009450.56万6686.24万3.44亿2.43亿-5.17%0.00%+5.77%-5.17%-5.17%-38.65%-12.70%
27TDEDt Delta TH SDR2.850+0.050+1.79%8100.002.28万355.50亿128.76亿124.74亿45.18亿+7.14%+10.04%+1.06%+4.78%+4.78%+4.78%+4.78%
28AWZ多元科技2.310+0.040+1.76%2.95万6.93万2.08亿3311.91万9009.53万1433.73万+2.21%+7.19%+18.16%+20.63%+37.09%+71.62%+28.69%
29BTG福源金属制造0.305+0.005+1.67%100.0030.004585.87万1596.04万1.50亿5232.90万+5.17%+5.17%+7.02%+15.09%-6.15%-17.57%+8.93%
30AP4立合斯顿0.940+0.015+1.62%295.31万277.19万13.93亿4.93亿14.82亿5.25亿+5.62%+21.29%+21.51%+30.66%+62.23%+78.88%+40.42%
31A04洪新刘海运控股0.063+0.001+1.61%80.45万5.01万4324.85万1213.08万6.86亿1.93亿+3.28%-1.56%0.00%0.00%+12.50%+40.00%-1.56%
32CC3星和1.260+0.020+1.61%117.42万146.32万21.64亿7.04亿17.17亿5.59亿+3.28%+6.78%+9.76%+11.70%+21.39%+35.05%+17.98%
33HQUOiltek0.320+0.005+1.59%3600.001152.004576.00万636.76万1.43亿1989.88万+4.92%+8.84%+31.15%+39.74%+73.91%+75.82%+56.86%
34TSHTSH Resources0.325+0.005+1.56%400.00130.004.49亿4.49亿13.80亿13.80亿+3.17%0.00%+2.24%+19.10%+9.10%+9.10%+21.32%
35L19林増控股0.335+0.005+1.52%2200.00686.001.26亿1438.08万3.77亿4292.78万+11.67%+15.52%+28.85%+15.52%+9.84%-6.29%+8.06%
36B26万隆科技0.340+0.005+1.49%1900.00646.003830.99万529.23万1.13亿1556.56万0.00%0.00%0.00%0.00%-4.63%-15.84%-2.86%
37BVA顶级手套0.350+0.005+1.45%401.54万136.57万28.03亿17.51亿80.08亿50.02亿+27.27%+37.25%+52.17%+40.00%+37.25%+1.45%+37.25%
385ULAtlantic Nav0.355+0.005+1.43%3.01万1.05万1.86亿1089.39万5.24亿3068.71万-4.05%-4.05%-2.74%+39.22%+22.41%+343.75%+29.09%
39MZHNanofilm0.730+0.010+1.39%70.06万50.76万4.75亿1.72亿6.51亿2.36亿+2.82%+11.16%+19.34%-3.53%-17.67%-51.12%-19.93%
40F17国浩房地产 .1.520+0.020+1.33%8.07万12.25万17.99亿2.16亿11.83亿1.42亿0.00%+2.01%+2.01%+4.11%+4.11%+1.33%+2.70%
41TGEDt Gulf TH SDR1.560+0.020+1.30%300.00468.00183.04亿54.59亿117.33亿34.99亿+2.63%+2.63%-7.69%-4.88%-4.88%-4.88%-4.88%
42N01挪拉电讯0.081+0.001+1.25%5.00万4050.002931.37万1229.29万3.62亿1.52亿+2.53%+5.19%+8.00%+10.96%+8.00%-16.49%+24.62%
435UX豪利0.090+0.001+1.12%5100.00449.003.81亿5382.33万42.37亿5.98亿+2.27%+2.27%+1.12%-3.23%-10.00%-35.71%-10.89%
44S56莎姆达拉0.920+0.010+1.10%94.72万86.56万4.95亿1.41亿5.38亿1.53亿+13.58%+15.00%+21.05%+41.54%+68.81%+15.00%+61.40%
45C33泉合控股0.188+0.002+1.08%5000.00940.001.72亿6844.77万9.16亿3.64亿+3.30%+6.21%+3.87%+13.25%-3.59%-3.59%+8.67%
46S08新邮政0.480+0.005+1.05%81.62万38.83万10.80亿6.67亿22.50亿13.90亿+3.23%+10.34%+18.52%+15.66%+4.35%+2.30%+1.05%
47S29添福胶胎0.192+0.002+1.05%1.50万2860.004557.82万2168.76万2.37亿1.13亿+6.67%+7.26%+11.63%-1.03%+5.49%+12.94%+2.13%
48M14英诺特0.510+0.005+0.99%2.01万1.02万1.18亿5347.34万2.31亿1.05亿0.00%-1.92%-0.97%+24.39%+39.73%+12.09%+21.43%
49LJ3华联企业1.050+0.010+0.96%4.67万4.90万8.84亿2.21亿8.42亿2.11亿+0.96%+2.94%0.00%0.00%-1.87%-5.83%-10.26%
50U96胜科工业5.280+0.050+0.96%116.09万613.18万94.12亿46.10亿17.83亿8.73亿-0.19%-0.19%-0.19%-7.85%+4.14%+11.39%+0.96%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
11D3LifeBrandz
0.003+0.001+50.00%10.00万300.00732.10万399.62万24.40亿13.32亿0.00%0.00%+50.00%+50.00%+50.00%+200.00%+50.00%
2C06振顺控股
0.006+0.001+20.00%3.00万180.002109.76万581.69万35.16亿9.69亿0.00%0.00%0.00%-25.00%-25.00%-33.33%-25.00%
31J4JEP
0.335+0.055+19.64%1000.00335.001.38亿2039.86万4.13亿6089.14万0.00%-4.29%-1.47%+1.52%+8.06%-6.94%+6.35%
4A31创值科技
0.011+0.001+10.00%210.01万2.31万3566.24万2616.99万32.42亿23.79亿0.00%0.00%+37.50%+37.50%-8.33%-8.33%+10.00%
51MZ南昌
0.152+0.011+7.80%83.97万12.48万5962.25万3693.29万3.92亿2.43亿+25.62%+12.59%-15.56%-99.62%-99.62%-99.62%-99.62%
6P8A康盛人生
0.139+0.009+6.92%4.06万5585.003562.68万986.17万2.56亿7094.74万+10.32%+11.20%-4.79%-54.43%-67.67%-55.87%-55.87%
7Y8ESamurai 2K
0.081+0.005+6.58%3.59万2879.002709.97万639.90万3.35亿7899.97万+1.25%-5.81%-26.36%-55.00%-71.07%-76.61%-52.35%
85GI英特拉资源
0.034+0.002+6.25%54.00万1.84万2228.70万1176.93万6.55亿3.46亿+6.25%0.00%-10.53%-2.86%-10.53%0.00%-5.56%
95I1高鸿
0.035+0.002+6.06%66.28万2.30万3877.87万893.59万11.08亿2.55亿-10.26%+6.06%+9.38%-12.50%-35.19%-48.53%-5.41%
105DM英利国际置业股份
0.021+0.001+5.00%35.11万7371.005369.78万1298.56万25.57亿6.18亿+10.53%+10.53%+5.00%-4.55%-16.00%-63.79%+5.00%
11BQC速印控股
0.086+0.004+4.88%700.0060.002307.49万465.23万2.68亿5409.60万-14.00%-10.42%-1.15%-46.25%-56.12%-78.77%-54.26%
12Z59祐玛战略
0.065+0.003+4.84%907.89万58.74万1.46亿8042.93万22.47亿12.37亿+16.07%+18.18%+58.54%+41.30%-12.16%-35.00%-9.72%
13T41超讯电信
0.066+0.003+4.76%16.83万1.12万2985.58万703.33万4.52亿1.07亿+4.76%0.00%+4.76%-5.71%-34.00%-61.12%-2.94%
145OI日本食品
0.260+0.010+4.00%5200.001352.004528.26万810.01万1.74亿3115.44万-1.89%-1.89%-10.34%-18.75%-39.11%-34.51%-21.21%
15NPWMSC
0.910+0.035+4.00%3.05万2.76万3.82亿1.42亿4.20亿1.57亿+10.30%+15.92%+12.35%+46.77%+50.59%-38.40%+46.77%
16Z25仁恒置地集团
0.485+0.015+3.19%216.33万104.94万9.37亿2.45亿19.32亿5.05亿+12.79%+6.59%+16.87%-4.90%-19.83%-41.21%-16.38%
17M05万度力
0.345+0.010+2.99%6.04万2.07万7758.12万3737.64万2.25亿1.08亿-9.21%-8.00%-1.43%+4.55%+11.29%+60.47%+4.55%
18D8DU首航融资信托
0.036+0.001+2.86%2000.0072.006365.01万1527.28万17.68亿4.24亿-2.70%0.00%-2.70%-18.18%+13.28%-31.79%+58.03%
19C04家善控股
0.075+0.002+2.74%4000.00300.001573.70万370.58万2.10亿4941.09万+7.14%+7.14%-2.60%-2.60%-2.60%+31.58%-7.41%
20546美德向邦医疗
0.151+0.004+2.72%817.70万122.00万8228.16万7203.57万5.45亿4.77亿+10.22%+16.15%+17.05%+7.09%+11.85%-3.21%-18.82%
215PO协通企业
0.090+0.002+2.27%2.44万2196.002856.28万764.40万3.17亿8493.28万0.00%-1.10%+5.88%-4.26%-19.64%+21.62%-6.25%
22P8Z布米达马农业
0.675+0.015+2.27%36.08万24.30万11.71亿1.63亿17.34亿2.41亿-0.74%-2.17%-4.19%+15.48%+19.57%+31.84%+22.84%
23U9E中国光大水务
0.245+0.005+2.08%53.34万13.02万7.01亿1.84亿28.61亿7.49亿+6.52%+8.89%+16.61%+16.61%+25.58%+26.42%+25.58%
245DD微机械
1.530+0.030+2.00%1.14万1.72万2.13亿6698.63万1.39亿4378.19万+5.52%+2.68%+6.99%-7.83%-13.56%-19.90%-19.47%
255DP喜敦
0.260+0.005+1.96%4.85万1.26万1.27亿2504.14万4.87亿9631.29万-2.35%-4.15%-2.35%-2.35%-4.15%-2.80%+1.46%
26U77石利科技
0.275+0.005+1.85%3.01万8127.009450.56万6686.24万3.44亿2.43亿-5.17%0.00%+5.77%-5.17%-5.17%-38.65%-12.70%
27TDEDt Delta TH SDR
2.850+0.050+1.79%8100.002.28万355.50亿128.76亿124.74亿45.18亿+7.14%+10.04%+1.06%+4.78%+4.78%+4.78%+4.78%
28AWZ多元科技
2.310+0.040+1.76%2.95万6.93万2.08亿3311.91万9009.53万1433.73万+2.21%+7.19%+18.16%+20.63%+37.09%+71.62%+28.69%
29BTG福源金属制造
0.305+0.005+1.67%100.0030.004585.87万1596.04万1.50亿5232.90万+5.17%+5.17%+7.02%+15.09%-6.15%-17.57%+8.93%
30AP4立合斯顿
0.940+0.015+1.62%295.31万277.19万13.93亿4.93亿14.82亿5.25亿+5.62%+21.29%+21.51%+30.66%+62.23%+78.88%+40.42%
31A04洪新刘海运控股
0.063+0.001+1.61%80.45万5.01万4324.85万1213.08万6.86亿1.93亿+3.28%-1.56%0.00%0.00%+12.50%+40.00%-1.56%
32CC3星和
1.260+0.020+1.61%117.42万146.32万21.64亿7.04亿17.17亿5.59亿+3.28%+6.78%+9.76%+11.70%+21.39%+35.05%+17.98%
33HQUOiltek
0.320+0.005+1.59%3600.001152.004576.00万636.76万1.43亿1989.88万+4.92%+8.84%+31.15%+39.74%+73.91%+75.82%+56.86%
34TSHTSH Resources
0.325+0.005+1.56%400.00130.004.49亿4.49亿13.80亿13.80亿+3.17%0.00%+2.24%+19.10%+9.10%+9.10%+21.32%
35L19林増控股
0.335+0.005+1.52%2200.00686.001.26亿1438.08万3.77亿4292.78万+11.67%+15.52%+28.85%+15.52%+9.84%-6.29%+8.06%
36B26万隆科技
0.340+0.005+1.49%1900.00646.003830.99万529.23万1.13亿1556.56万0.00%0.00%0.00%0.00%-4.63%-15.84%-2.86%
37BVA顶级手套
0.350+0.005+1.45%401.54万136.57万28.03亿17.51亿80.08亿50.02亿+27.27%+37.25%+52.17%+40.00%+37.25%+1.45%+37.25%
385ULAtlantic Nav
0.355+0.005+1.43%3.01万1.05万1.86亿1089.39万5.24亿3068.71万-4.05%-4.05%-2.74%+39.22%+22.41%+343.75%+29.09%
39MZHNanofilm
0.730+0.010+1.39%70.06万50.76万4.75亿1.72亿6.51亿2.36亿+2.82%+11.16%+19.34%-3.53%-17.67%-51.12%-19.93%
40F17国浩房地产 .
1.520+0.020+1.33%8.07万12.25万17.99亿2.16亿11.83亿1.42亿0.00%+2.01%+2.01%+4.11%+4.11%+1.33%+2.70%
41TGEDt Gulf TH SDR
1.560+0.020+1.30%300.00468.00183.04亿54.59亿117.33亿34.99亿+2.63%+2.63%-7.69%-4.88%-4.88%-4.88%-4.88%
42N01挪拉电讯
0.081+0.001+1.25%5.00万4050.002931.37万1229.29万3.62亿1.52亿+2.53%+5.19%+8.00%+10.96%+8.00%-16.49%+24.62%
435UX豪利
0.090+0.001+1.12%5100.00449.003.81亿5382.33万42.37亿5.98亿+2.27%+2.27%+1.12%-3.23%-10.00%-35.71%-10.89%
44S56莎姆达拉
0.920+0.010+1.10%94.72万86.56万4.95亿1.41亿5.38亿1.53亿+13.58%+15.00%+21.05%+41.54%+68.81%+15.00%+61.40%
45C33泉合控股
0.188+0.002+1.08%5000.00940.001.72亿6844.77万9.16亿3.64亿+3.30%+6.21%+3.87%+13.25%-3.59%-3.59%+8.67%
46S08新邮政
0.480+0.005+1.05%81.62万38.83万10.80亿6.67亿22.50亿13.90亿+3.23%+10.34%+18.52%+15.66%+4.35%+2.30%+1.05%
47S29添福胶胎
0.192+0.002+1.05%1.50万2860.004557.82万2168.76万2.37亿1.13亿+6.67%+7.26%+11.63%-1.03%+5.49%+12.94%+2.13%
48M14英诺特
0.510+0.005+0.99%2.01万1.02万1.18亿5347.34万2.31亿1.05亿0.00%-1.92%-0.97%+24.39%+39.73%+12.09%+21.43%
49LJ3华联企业
1.050+0.010+0.96%4.67万4.90万8.84亿2.21亿8.42亿2.11亿+0.96%+2.94%0.00%0.00%-1.87%-5.83%-10.26%
50U96胜科工业
5.280+0.050+0.96%116.09万613.18万94.12亿46.10亿17.83亿8.73亿-0.19%-0.19%-0.19%-7.85%+4.14%+11.39%+0.96%