序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1S51海庭1.820+1.729+1900.00%0.000.0062.08亿38.41亿34.11亿21.10亿+2.25%+18.18%+7.06%-5.21%-16.51%-30.00%-22.88%
2BHD中国矿业国际0.007+0.002+40.00%13.51万810.00285.59万96.92万4.08亿1.38亿-50.00%-70.83%-80.00%-85.42%-83.33%-82.50%-70.83%
3BVA顶级手套0.340+0.070+25.93%3341.04万1069.89万27.23亿17.01亿80.08亿50.02亿+30.77%+36.00%+51.11%+36.00%+47.83%+3.03%+33.33%
4CTOHong Lai Huat0.043+0.008+22.86%235.88万9.65万2226.73万873.70万5.18亿2.03亿+30.30%+16.22%+34.38%-25.86%-34.85%-38.57%-23.21%
58K7优格医疗保健0.137+0.025+22.32%1634.29万213.08万8546.41万2567.24万6.24亿1.87亿+23.42%+21.24%+21.24%+7.03%+38.38%-14.37%-17.96%
61H3明策集团0.012+0.002+20.00%816.73万9.97万743.69万407.44万6.20亿3.40亿+20.00%+20.00%+20.00%-7.69%-20.00%-64.71%-25.00%
78YY明测生物科技0.012+0.002+20.00%446.31万5.12万933.93万536.85万7.78亿4.47亿+9.09%0.00%+20.00%+9.09%-7.69%-25.00%-14.29%
8Y35安安国际0.006+0.001+20.00%1000.006.002539.91万460.09万42.33亿7.67亿0.00%0.00%0.00%-53.85%-68.42%-75.00%-53.85%
9L23一合环保0.024+0.003+14.29%325.94万7.74万3698.79万1177.87万15.41亿4.91亿+14.29%+9.09%+14.29%+9.09%-4.00%-29.41%+4.35%
105GD中圣集团0.245+0.030+13.95%128.01万30.29万1.95亿7454.63万7.96亿3.04亿+19.51%+19.51%+13.95%+4.26%+2.08%-33.55%0.00%
11546美德向邦医疗0.157+0.019+13.77%4858.79万739.45万8555.11万7489.80万5.45亿4.77亿+16.30%+20.77%+20.77%+12.14%+22.66%+1.95%-15.59%
1242CIX生物制药0.042+0.004+10.53%37.57万1.57万3226.93万1606.27万7.68亿3.82亿-2.33%0.00%-16.00%-6.67%-6.67%-65.85%-6.67%
135G9三泰0.011+0.001+10.00%9.08万908.001299.69万596.74万11.82亿5.42亿+10.00%+10.00%0.00%-8.33%-42.11%-45.00%-15.38%
14569威百亿国际0.114+0.010+9.62%8.65万9863.005826.27万1628.76万5.11亿1.43亿-0.87%-4.20%+12.87%-18.28%-15.24%-37.36%-21.11%
155HV许兄弟环保0.023+0.002+9.52%514.63万11.42万6481.61万863.84万28.18亿3.76亿+9.52%+4.55%-4.17%+15.00%-11.54%-33.81%-4.17%
16OAJFortressMinerals0.310+0.025+8.77%100.0031.001.62亿2461.72万5.23亿7941.02万0.00%-3.13%-3.13%+6.90%+10.71%-15.53%+1.64%
17AP4立合斯顿0.960+0.075+8.47%1135.90万1070.94万14.23亿5.04亿14.82亿5.25亿+23.08%+22.29%+26.55%+38.25%+66.93%+82.68%+43.41%
18BWM浙能锦江环境控股0.355+0.025+7.58%5.34万1.85万5.16亿1.61亿14.54亿4.53亿+11.99%+8.56%+23.69%+71.50%+30.51%-14.87%+28.16%
19Z59祐玛战略0.065+0.004+6.56%1406.05万89.35万1.46亿8042.93万22.47亿12.37亿+14.04%+30.00%+58.54%+41.30%-14.47%-34.34%-9.72%
20NC2诗董橡胶0.660+0.040+6.45%8100.005241.0010.14亿5.60亿15.36亿8.48亿+3.94%+8.20%-0.44%-12.34%+6.81%-13.62%+15.20%
21NIO蔚来5.830+0.350+6.39%16.43万95.22万121.67亿121.67亿20.87亿20.87亿+6.78%+24.04%+52.62%-7.02%-24.77%-28.47%-37.51%
221J5凯帆药剂国际0.280+0.015+5.66%27.34万7.63万8657.54万1606.89万3.09亿5738.88万+5.11%+7.12%+7.12%+1.30%+3.17%+6.34%+1.30%
23P8A康盛人生0.135+0.007+5.47%5.50万7394.003460.15万957.79万2.56亿7094.74万+12.50%+4.65%-7.53%-56.45%-69.32%-57.81%-57.14%
245EV福成集团0.042+0.002+5.00%31.15万1.31万1364.58万531.15万3.25亿1.26亿+7.69%+10.53%+16.67%-10.64%-17.65%-22.22%-12.50%
25M15万得国际 .0.022+0.001+4.76%15.01万3152.00795.74万331.86万3.62亿1.51亿0.00%-4.35%0.00%-12.00%-37.14%-15.38%-21.43%
26O9E百盛零售亚洲0.071+0.003+4.41%554.14万38.85万4783.98万1012.88万6.74亿1.43亿+22.41%+26.79%+31.48%+20.34%+20.34%-24.47%+12.70%
2740VAlset0.024+0.001+4.35%128.00万3.07万8382.51万799.51万34.93亿3.33亿0.00%0.00%-4.00%-7.69%-35.14%+14.29%-29.41%
28C9Q中星石化0.145+0.006+4.32%56.82万8.29万9280.00万3742.04万6.40亿2.58亿+7.41%+5.07%+15.08%+9.02%+26.09%-40.82%+10.69%
295AEPollux Prop0.027+0.001+3.85%10.00万2700.007450.56万657.24万27.59亿2.43亿+8.00%+3.85%-3.57%-15.63%-18.18%-41.30%-12.90%
301H8联友0.110+0.004+3.77%5200.00571.005377.17万615.28万4.89亿5593.41万+20.88%+69.23%+120.00%+10.00%-30.69%-35.93%+39.24%
31ENV亮星控股0.083+0.003+3.75%241.15万20.11万1535.50万187.43万1.85亿2258.21万+5.06%+5.06%-3.49%-4.60%-4.60%-56.99%-14.43%
32543隆辉礼品国际0.305+0.010+3.39%1.30万3915.003125.52万817.95万1.02亿2681.79万+8.93%+8.93%+12.96%+10.91%+53.27%+33.19%+8.93%
33AWI德加拉0.615+0.020+3.36%1500.00922.007864.02万3251.71万1.28亿5287.34万-0.81%+5.13%+6.96%+4.24%+11.82%+33.70%+6.03%
3442T趋势线0.064+0.002+3.23%13.00万8319.006182.17万2281.27万9.66亿3.56亿0.00%-1.54%-15.79%-25.58%-23.81%-29.67%-29.67%
35D03德蒙特0.100+0.003+3.09%12.51万1.22万1.94亿4388.95万19.44亿4.39亿0.00%-8.26%-2.91%-17.36%-40.12%-55.21%-22.48%
361MZ南昌0.136+0.004+3.03%101.23万13.46万5334.65万3304.53万3.92亿2.43亿+13.33%-2.86%-26.49%-99.66%-99.66%-99.66%-99.66%
37V3MMetech Intl0.035+0.001+2.94%14.40万5040.00530.44万225.81万1.52亿6451.73万+2.94%+9.38%+40.00%-16.67%-47.76%-81.48%-23.91%
38EB5益资源1.420+0.040+2.90%412.54万581.12万22.08亿5.99亿15.55亿4.22亿+1.43%+3.42%+4.95%+0.50%+2.68%+3.05%+1.94%
39595锦佳0.073+0.002+2.82%17.22万1.26万5658.41万2824.46万7.75亿3.87亿-1.35%+1.39%+2.82%+4.29%+7.35%-21.51%+7.35%
40BHUSUTL企业0.730+0.020+2.82%20.82万14.98万6386.76万2578.35万8748.99万3531.99万+6.57%+6.57%+8.15%+7.35%+15.87%+43.14%+10.61%
41BRD盛世企业0.040+0.001+2.56%1.20万480.001630.36万500.76万4.08亿1.25亿-4.76%-4.76%+8.11%-11.11%-21.57%+57.48%-13.04%
42PPC3Cnergy Ltd0.205+0.005+2.50%500.00102.003.29亿4415.48万16.06亿2.15亿+2.50%+7.33%+14.53%-6.82%-98.98%-98.98%-98.98%
43L02曼哈顿资源0.043+0.001+2.38%6.48万2785.001.30亿2073.19万30.33亿4.82亿-18.87%-25.86%+72.00%-12.24%-38.57%-27.12%-10.42%
44S56莎姆达拉0.910+0.020+2.25%485.54万435.20万4.90亿1.39亿5.38亿1.53亿+17.42%+10.98%+20.53%+42.19%+76.70%+20.53%+59.65%
45E28福根集团1.390+0.030+2.21%650.87万912.13万5.94亿3.79亿4.27亿2.73亿+2.96%-3.28%-7.16%-0.52%+29.04%+56.67%+4.73%
46XJB长信文化传媒集团0.240+0.005+2.13%1000.00240.002.56亿2794.18万10.68亿1.16亿+0.42%+0.42%-13.98%-36.68%-37.50%-40.45%-37.50%
47QS9G Invacom0.050+0.001+2.04%456.05万22.71万1358.31万933.77万2.72亿1.87亿+4.17%+6.38%+2.04%-3.85%+16.28%-5.66%+6.38%
481F3Aspen0.051+0.001+2.00%913.43万46.31万5524.67万2277.23万10.83亿4.47亿0.00%+2.00%-5.56%+18.60%+131.82%+59.38%+131.82%
495WJ银丰当0.255+0.005+2.00%2.60万6504.001.13亿1037.97万4.42亿4070.46万+10.87%+4.08%+10.87%+15.91%+27.50%+49.56%+24.39%
50AVX丰隆环球0.255+0.005+2.00%2100.00496.002394.84万994.06万9391.53万3898.28万+10.87%+8.51%+2.00%+6.25%+4.08%-15.00%+8.51%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1S51海庭
1.820+1.729+1900.00%0.000.0062.08亿38.41亿34.11亿21.10亿+2.25%+18.18%+7.06%-5.21%-16.51%-30.00%-22.88%
2BHD中国矿业国际
0.007+0.002+40.00%13.51万810.00285.59万96.92万4.08亿1.38亿-50.00%-70.83%-80.00%-85.42%-83.33%-82.50%-70.83%
3BVA顶级手套
0.340+0.070+25.93%3341.04万1069.89万27.23亿17.01亿80.08亿50.02亿+30.77%+36.00%+51.11%+36.00%+47.83%+3.03%+33.33%
4CTOHong Lai Huat
0.043+0.008+22.86%235.88万9.65万2226.73万873.70万5.18亿2.03亿+30.30%+16.22%+34.38%-25.86%-34.85%-38.57%-23.21%
58K7优格医疗保健
0.137+0.025+22.32%1634.29万213.08万8546.41万2567.24万6.24亿1.87亿+23.42%+21.24%+21.24%+7.03%+38.38%-14.37%-17.96%
61H3明策集团
0.012+0.002+20.00%816.73万9.97万743.69万407.44万6.20亿3.40亿+20.00%+20.00%+20.00%-7.69%-20.00%-64.71%-25.00%
78YY明测生物科技
0.012+0.002+20.00%446.31万5.12万933.93万536.85万7.78亿4.47亿+9.09%0.00%+20.00%+9.09%-7.69%-25.00%-14.29%
8Y35安安国际
0.006+0.001+20.00%1000.006.002539.91万460.09万42.33亿7.67亿0.00%0.00%0.00%-53.85%-68.42%-75.00%-53.85%
9L23一合环保
0.024+0.003+14.29%325.94万7.74万3698.79万1177.87万15.41亿4.91亿+14.29%+9.09%+14.29%+9.09%-4.00%-29.41%+4.35%
105GD中圣集团
0.245+0.030+13.95%128.01万30.29万1.95亿7454.63万7.96亿3.04亿+19.51%+19.51%+13.95%+4.26%+2.08%-33.55%0.00%
11546美德向邦医疗
0.157+0.019+13.77%4858.79万739.45万8555.11万7489.80万5.45亿4.77亿+16.30%+20.77%+20.77%+12.14%+22.66%+1.95%-15.59%
1242CIX生物制药
0.042+0.004+10.53%37.57万1.57万3226.93万1606.27万7.68亿3.82亿-2.33%0.00%-16.00%-6.67%-6.67%-65.85%-6.67%
135G9三泰
0.011+0.001+10.00%9.08万908.001299.69万596.74万11.82亿5.42亿+10.00%+10.00%0.00%-8.33%-42.11%-45.00%-15.38%
14569威百亿国际
0.114+0.010+9.62%8.65万9863.005826.27万1628.76万5.11亿1.43亿-0.87%-4.20%+12.87%-18.28%-15.24%-37.36%-21.11%
155HV许兄弟环保
0.023+0.002+9.52%514.63万11.42万6481.61万863.84万28.18亿3.76亿+9.52%+4.55%-4.17%+15.00%-11.54%-33.81%-4.17%
16OAJFortressMinerals
0.310+0.025+8.77%100.0031.001.62亿2461.72万5.23亿7941.02万0.00%-3.13%-3.13%+6.90%+10.71%-15.53%+1.64%
17AP4立合斯顿
0.960+0.075+8.47%1135.90万1070.94万14.23亿5.04亿14.82亿5.25亿+23.08%+22.29%+26.55%+38.25%+66.93%+82.68%+43.41%
18BWM浙能锦江环境控股
0.355+0.025+7.58%5.34万1.85万5.16亿1.61亿14.54亿4.53亿+11.99%+8.56%+23.69%+71.50%+30.51%-14.87%+28.16%
19Z59祐玛战略
0.065+0.004+6.56%1406.05万89.35万1.46亿8042.93万22.47亿12.37亿+14.04%+30.00%+58.54%+41.30%-14.47%-34.34%-9.72%
20NC2诗董橡胶
0.660+0.040+6.45%8100.005241.0010.14亿5.60亿15.36亿8.48亿+3.94%+8.20%-0.44%-12.34%+6.81%-13.62%+15.20%
21NIO蔚来
5.830+0.350+6.39%16.43万95.22万121.67亿121.67亿20.87亿20.87亿+6.78%+24.04%+52.62%-7.02%-24.77%-28.47%-37.51%
221J5凯帆药剂国际
0.280+0.015+5.66%27.34万7.63万8657.54万1606.89万3.09亿5738.88万+5.11%+7.12%+7.12%+1.30%+3.17%+6.34%+1.30%
23P8A康盛人生
0.135+0.007+5.47%5.50万7394.003460.15万957.79万2.56亿7094.74万+12.50%+4.65%-7.53%-56.45%-69.32%-57.81%-57.14%
245EV福成集团
0.042+0.002+5.00%31.15万1.31万1364.58万531.15万3.25亿1.26亿+7.69%+10.53%+16.67%-10.64%-17.65%-22.22%-12.50%
25M15万得国际 .
0.022+0.001+4.76%15.01万3152.00795.74万331.86万3.62亿1.51亿0.00%-4.35%0.00%-12.00%-37.14%-15.38%-21.43%
26O9E百盛零售亚洲
0.071+0.003+4.41%554.14万38.85万4783.98万1012.88万6.74亿1.43亿+22.41%+26.79%+31.48%+20.34%+20.34%-24.47%+12.70%
2740VAlset
0.024+0.001+4.35%128.00万3.07万8382.51万799.51万34.93亿3.33亿0.00%0.00%-4.00%-7.69%-35.14%+14.29%-29.41%
28C9Q中星石化
0.145+0.006+4.32%56.82万8.29万9280.00万3742.04万6.40亿2.58亿+7.41%+5.07%+15.08%+9.02%+26.09%-40.82%+10.69%
295AEPollux Prop
0.027+0.001+3.85%10.00万2700.007450.56万657.24万27.59亿2.43亿+8.00%+3.85%-3.57%-15.63%-18.18%-41.30%-12.90%
301H8联友
0.110+0.004+3.77%5200.00571.005377.17万615.28万4.89亿5593.41万+20.88%+69.23%+120.00%+10.00%-30.69%-35.93%+39.24%
31ENV亮星控股
0.083+0.003+3.75%241.15万20.11万1535.50万187.43万1.85亿2258.21万+5.06%+5.06%-3.49%-4.60%-4.60%-56.99%-14.43%
32543隆辉礼品国际
0.305+0.010+3.39%1.30万3915.003125.52万817.95万1.02亿2681.79万+8.93%+8.93%+12.96%+10.91%+53.27%+33.19%+8.93%
33AWI德加拉
0.615+0.020+3.36%1500.00922.007864.02万3251.71万1.28亿5287.34万-0.81%+5.13%+6.96%+4.24%+11.82%+33.70%+6.03%
3442T趋势线
0.064+0.002+3.23%13.00万8319.006182.17万2281.27万9.66亿3.56亿0.00%-1.54%-15.79%-25.58%-23.81%-29.67%-29.67%
35D03德蒙特
0.100+0.003+3.09%12.51万1.22万1.94亿4388.95万19.44亿4.39亿0.00%-8.26%-2.91%-17.36%-40.12%-55.21%-22.48%
361MZ南昌
0.136+0.004+3.03%101.23万13.46万5334.65万3304.53万3.92亿2.43亿+13.33%-2.86%-26.49%-99.66%-99.66%-99.66%-99.66%
37V3MMetech Intl
0.035+0.001+2.94%14.40万5040.00530.44万225.81万1.52亿6451.73万+2.94%+9.38%+40.00%-16.67%-47.76%-81.48%-23.91%
38EB5益资源
1.420+0.040+2.90%412.54万581.12万22.08亿5.99亿15.55亿4.22亿+1.43%+3.42%+4.95%+0.50%+2.68%+3.05%+1.94%
39595锦佳
0.073+0.002+2.82%17.22万1.26万5658.41万2824.46万7.75亿3.87亿-1.35%+1.39%+2.82%+4.29%+7.35%-21.51%+7.35%
40BHUSUTL企业
0.730+0.020+2.82%20.82万14.98万6386.76万2578.35万8748.99万3531.99万+6.57%+6.57%+8.15%+7.35%+15.87%+43.14%+10.61%
41BRD盛世企业
0.040+0.001+2.56%1.20万480.001630.36万500.76万4.08亿1.25亿-4.76%-4.76%+8.11%-11.11%-21.57%+57.48%-13.04%
42PPC3Cnergy Ltd
0.205+0.005+2.50%500.00102.003.29亿4415.48万16.06亿2.15亿+2.50%+7.33%+14.53%-6.82%-98.98%-98.98%-98.98%
43L02曼哈顿资源
0.043+0.001+2.38%6.48万2785.001.30亿2073.19万30.33亿4.82亿-18.87%-25.86%+72.00%-12.24%-38.57%-27.12%-10.42%
44S56莎姆达拉
0.910+0.020+2.25%485.54万435.20万4.90亿1.39亿5.38亿1.53亿+17.42%+10.98%+20.53%+42.19%+76.70%+20.53%+59.65%
45E28福根集团
1.390+0.030+2.21%650.87万912.13万5.94亿3.79亿4.27亿2.73亿+2.96%-3.28%-7.16%-0.52%+29.04%+56.67%+4.73%
46XJB长信文化传媒集团
0.240+0.005+2.13%1000.00240.002.56亿2794.18万10.68亿1.16亿+0.42%+0.42%-13.98%-36.68%-37.50%-40.45%-37.50%
47QS9G Invacom
0.050+0.001+2.04%456.05万22.71万1358.31万933.77万2.72亿1.87亿+4.17%+6.38%+2.04%-3.85%+16.28%-5.66%+6.38%
481F3Aspen
0.051+0.001+2.00%913.43万46.31万5524.67万2277.23万10.83亿4.47亿0.00%+2.00%-5.56%+18.60%+131.82%+59.38%+131.82%
495WJ银丰当
0.255+0.005+2.00%2.60万6504.001.13亿1037.97万4.42亿4070.46万+10.87%+4.08%+10.87%+15.91%+27.50%+49.56%+24.39%
50AVX丰隆环球
0.255+0.005+2.00%2100.00496.002394.84万994.06万9391.53万3898.28万+10.87%+8.51%+2.00%+6.25%+4.08%-15.00%+8.51%