序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1E27天阶控股0.006+0.001+20.00%1.01万60.003528.39万1284.62万58.81亿21.41亿-14.29%0.00%-14.29%0.00%-14.29%-25.00%-14.29%
2I06新加坡国际贸易0.295+0.045+18.00%8.87万2.57万3328.10万1105.07万1.13亿3746.00万+11.32%+13.46%+1.72%+11.32%+37.21%-3.28%+15.69%
3A52安益0.068+0.008+13.33%3.20万1963.001961.94万724.63万2.89亿1.07亿+4.62%+6.25%+6.25%+4.62%-6.85%-4.23%0.00%
4AVX丰隆环球0.260+0.030+13.04%200.0050.002441.80万1013.55万9391.53万3898.28万+4.00%+10.64%+8.33%+8.33%+6.12%0.00%+10.64%
5CEDU大信商用信托0.026+0.003+13.04%1.81万431.002091.63万1205.61万8.04亿4.64亿+4.00%+13.04%+4.00%-48.00%-63.89%-87.00%-52.73%
6AP4立合斯顿0.875+0.100+12.90%1545.58万1308.44万12.97亿4.59亿14.82亿5.25亿+12.90%+10.26%+16.88%+27.85%+52.15%+63.40%+30.71%
75G9三泰0.011+0.001+10.00%79.99万8299.001299.69万596.74万11.82亿5.42亿+10.00%0.00%0.00%-8.33%-38.89%-50.00%-15.38%
85CP银湖公司0.295+0.025+9.26%355.38万101.14万7.42亿1.60亿25.15亿5.42亿+15.69%+7.27%+37.21%+18.00%+1.72%-8.95%+5.36%
95F7维利顿资源0.012+0.001+9.09%45.05万5406.004043.64万1017.80万33.70亿8.48亿0.00%-7.69%-40.00%-40.00%+50.00%-47.83%-42.86%
105WA华联医疗0.028+0.002+7.69%5100.00142.001.24亿899.05万44.43亿3.21亿+3.70%+7.69%+3.70%-3.45%0.00%-3.45%-3.45%
11C76创新科技1.260+0.090+7.69%6.58万8.36万8869.98万5266.40万7039.66万4179.68万+5.88%+5.00%+3.28%-4.55%-9.35%-6.67%-11.89%
12F10本杰明控股0.014+0.001+7.69%1.06万147.001662.24万680.36万11.87亿4.86亿+7.69%+7.69%0.00%-22.22%-26.32%-44.00%-17.65%
13P36汎港控股0.073+0.005+7.35%3.01万2211.003739.87万1173.34万5.12亿1.61亿-3.95%+4.29%+15.87%-6.41%-32.41%-48.95%-19.78%
14KUO国际水泥集团0.019+0.001+5.56%118.34万2.13万1.09亿1154.19万57.35亿6.07亿0.00%+5.56%+5.56%+26.67%+18.75%-13.64%+5.56%
15T41超讯电信0.063+0.003+5.00%9000.00567.002849.87万671.36万4.52亿1.07亿-7.35%-11.27%-1.56%-12.50%-24.10%-62.67%-7.35%
16F13富裕集团0.132+0.006+4.76%72.63万9.62万1.01亿5821.26万7.62亿4.41亿+3.94%+5.60%-0.75%-5.71%+11.86%-35.29%-15.92%
17F03富旺朝1.130+0.050+4.63%74.45万83.10万5.99亿1.90亿5.30亿1.68亿-3.42%-2.59%-10.32%-13.08%+9.71%+20.21%+9.71%
18NHD千禧业 工艺0.046+0.002+4.55%13.75万6325.001439.40万356.49万3.13亿7749.71万+2.22%-2.13%-6.12%-11.54%-19.30%-24.59%-2.13%
19U9E中国光大水务0.235+0.010+4.44%32.07万7.38万6.72亿1.76亿28.61亿7.49亿+4.44%+9.25%+9.25%+14.58%+23.62%+24.47%+20.45%
20U13大华保险6.140+0.260+4.42%5.41万32.97万3.75亿1.04亿6115.50万1686.59万+4.24%+3.63%+4.51%+5.41%+3.89%-4.58%+5.59%
2140VAlset0.024+0.001+4.35%245.80万5.90万8382.51万799.51万34.93亿3.33亿-4.00%0.00%-7.69%-14.29%-29.41%+14.29%-29.41%
22QS9G Invacom0.049+0.002+4.26%58.43万2.81万1331.14万915.09万2.72亿1.87亿0.00%+2.08%-12.50%-7.55%+8.89%-9.26%+4.26%
23BEWJB Foods0.495+0.020+4.21%2000.00990.001.50亿1678.26万3.03亿3390.42万0.00%+2.06%+1.02%+5.32%-0.40%-7.82%-1.98%
24OU8胜捷企业0.515+0.020+4.04%85.84万43.20万4.33亿1.25亿8.41亿2.43亿+6.19%+3.00%+22.62%+33.77%+35.53%+56.06%+32.05%
25F99星狮集团1.060+0.040+3.92%19.38万20.54万15.43亿1.90亿14.55亿1.79亿+4.95%+3.92%+1.92%-1.85%+1.92%+1.44%+3.92%
26OMKVividthree0.027+0.001+3.85%7.00万1890.001003.08万329.01万3.72亿1.22亿+8.00%-3.57%0.00%-20.59%-18.18%-27.03%-18.18%
275AU环球石油0.110+0.004+3.77%100.0011.001809.84万588.19万1.65亿5347.21万-1.79%-7.56%+5.77%-19.12%-24.14%-38.89%+12.24%
28AWC布鲁克朗普顿控股公司0.550+0.020+3.77%9000.004950.001950.23万659.60万3545.88万1199.27万+2.80%+7.84%+10.00%+8.91%+1.85%-5.17%+14.58%
29554庆源企业0.029+0.001+3.57%545.69万15.90万2025.23万793.45万6.98亿2.74亿+7.41%+7.41%+11.54%+7.41%+7.41%-14.71%+16.00%
301D0金味0.315+0.010+3.28%55.58万17.23万3.91亿1.24亿12.42亿3.92亿+1.61%+3.28%+3.28%+1.61%+9.07%+2.21%+2.01%
318L9WDyna-Mac W2410220.190+0.006+3.26%57.19万10.84万0.000.000.000.00-3.06%-7.32%-11.63%+91.92%+115.91%+115.91%+115.91%
32S56莎姆达拉0.795+0.025+3.25%213.05万165.72万4.28亿1.22亿5.38亿1.53亿-0.63%+2.58%+6.71%+25.20%+54.37%-3.05%+39.47%
33E28福根集团1.370+0.040+3.01%245.30万333.72万5.85亿3.73亿4.27亿2.73亿0.00%-4.01%-13.14%+4.80%+29.59%+47.76%+3.22%
34546美德向邦医疗0.138+0.004+2.99%342.17万46.71万7519.78万6583.39万5.45亿4.77亿+6.15%+6.15%+0.73%-1.43%+6.98%-13.75%-25.81%
358K7优格医疗保健0.111+0.003+2.78%5.32万5898.006924.47万2080.02万6.24亿1.87亿+0.91%-0.89%-3.48%-14.62%+12.12%-30.63%-33.53%
36U06联合工业1.850+0.050+2.78%3.84万6.99万26.50亿2.98亿14.33亿1.61亿+4.52%+5.11%+5.71%+3.35%-3.65%-13.35%-5.13%
37D8DU首航融资信托0.037+0.001+2.78%9000.00332.006541.81万1569.70万17.68亿4.24亿+2.78%0.00%-5.13%-13.51%+24.24%-28.54%+62.42%
38BTP巴克科技0.565+0.015+2.73%1700.00960.001.15亿3446.42万2.03亿6099.86万+5.61%+1.80%+10.78%+13.00%+7.62%-8.13%+11.88%
39B58悦榕控股0.385+0.010+2.67%10.25万3.92万3.34亿9681.47万8.68亿2.51亿+0.52%+7.54%+3.22%+21.07%+1.85%+6.06%+15.62%
401G1RE&S Hldg0.225+0.005+2.27%2.00万4500.007957.70万911.43万3.54亿4050.79万+7.14%0.00%-11.76%-11.42%-15.09%+23.29%-13.13%
41528第二房地产0.225+0.005+2.27%200.0044.002.09亿2159.06万9.28亿9595.80万-2.17%-4.26%-2.17%-7.98%+0.22%+2.51%-7.98%
42E3B伟合0.189+0.004+2.16%12.83万2.38万1.74亿6449.98万9.19亿3.41亿+5.59%+4.42%+2.16%+2.16%+7.39%-1.05%-1.05%
43H78置地控股3.340+0.070+2.14%130.76万432.22万73.70亿34.34亿22.07亿10.28亿+2.77%+7.05%+9.87%+8.44%+3.73%-20.67%+0.60%
445FW亚昇集团0.049+0.001+2.08%42.50万2.06万2321.21万693.81万4.74亿1.42亿+8.89%+13.95%+4.26%+8.89%+8.89%-14.04%+13.95%
45B61万国公司3.430+0.070+2.08%7.37万25.15万8.88亿5.06亿2.59亿1.48亿+1.78%+3.31%+3.00%+5.86%-4.46%-14.04%-2.83%
46H13和美置地1.960+0.040+2.08%1.00万1.96万13.01亿2.64亿6.64亿1.34亿+1.03%+1.55%+0.51%+12.64%+8.89%-6.22%+10.73%
47O39华侨银行14.190+0.280+2.01%489.52万6921.48万638.74亿460.34亿45.01亿32.44亿+2.38%+2.01%+5.58%+13.25%+12.98%+23.61%+12.80%
481F3Aspen0.051+0.001+2.00%1637.93万86.11万5524.67万2277.23万10.83亿4.47亿0.00%-1.92%-13.56%+15.91%+121.74%+54.55%+131.82%
49Q0X立堾集团控股0.052+0.001+1.96%49.51万2.56万7829.99万1799.98万15.06亿3.46亿+6.12%+15.56%+15.56%+36.84%+44.44%+205.88%+23.81%
50AGS欧佳时1.590+0.030+1.92%16.46万26.27万10.41亿2.58亿6.55亿1.62亿+1.27%-1.85%0.00%+2.58%-4.79%-20.90%-4.22%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1E27天阶控股
0.006+0.001+20.00%1.01万60.003528.39万1284.62万58.81亿21.41亿-14.29%0.00%-14.29%0.00%-14.29%-25.00%-14.29%
2I06新加坡国际贸易
0.295+0.045+18.00%8.87万2.57万3328.10万1105.07万1.13亿3746.00万+11.32%+13.46%+1.72%+11.32%+37.21%-3.28%+15.69%
3A52安益
0.068+0.008+13.33%3.20万1963.001961.94万724.63万2.89亿1.07亿+4.62%+6.25%+6.25%+4.62%-6.85%-4.23%0.00%
4AVX丰隆环球
0.260+0.030+13.04%200.0050.002441.80万1013.55万9391.53万3898.28万+4.00%+10.64%+8.33%+8.33%+6.12%0.00%+10.64%
5CEDU大信商用信托
0.026+0.003+13.04%1.81万431.002091.63万1205.61万8.04亿4.64亿+4.00%+13.04%+4.00%-48.00%-63.89%-87.00%-52.73%
6AP4立合斯顿
0.875+0.100+12.90%1545.58万1308.44万12.97亿4.59亿14.82亿5.25亿+12.90%+10.26%+16.88%+27.85%+52.15%+63.40%+30.71%
75G9三泰
0.011+0.001+10.00%79.99万8299.001299.69万596.74万11.82亿5.42亿+10.00%0.00%0.00%-8.33%-38.89%-50.00%-15.38%
85CP银湖公司
0.295+0.025+9.26%355.38万101.14万7.42亿1.60亿25.15亿5.42亿+15.69%+7.27%+37.21%+18.00%+1.72%-8.95%+5.36%
95F7维利顿资源
0.012+0.001+9.09%45.05万5406.004043.64万1017.80万33.70亿8.48亿0.00%-7.69%-40.00%-40.00%+50.00%-47.83%-42.86%
105WA华联医疗
0.028+0.002+7.69%5100.00142.001.24亿899.05万44.43亿3.21亿+3.70%+7.69%+3.70%-3.45%0.00%-3.45%-3.45%
11C76创新科技
1.260+0.090+7.69%6.58万8.36万8869.98万5266.40万7039.66万4179.68万+5.88%+5.00%+3.28%-4.55%-9.35%-6.67%-11.89%
12F10本杰明控股
0.014+0.001+7.69%1.06万147.001662.24万680.36万11.87亿4.86亿+7.69%+7.69%0.00%-22.22%-26.32%-44.00%-17.65%
13P36汎港控股
0.073+0.005+7.35%3.01万2211.003739.87万1173.34万5.12亿1.61亿-3.95%+4.29%+15.87%-6.41%-32.41%-48.95%-19.78%
14KUO国际水泥集团
0.019+0.001+5.56%118.34万2.13万1.09亿1154.19万57.35亿6.07亿0.00%+5.56%+5.56%+26.67%+18.75%-13.64%+5.56%
15T41超讯电信
0.063+0.003+5.00%9000.00567.002849.87万671.36万4.52亿1.07亿-7.35%-11.27%-1.56%-12.50%-24.10%-62.67%-7.35%
16F13富裕集团
0.132+0.006+4.76%72.63万9.62万1.01亿5821.26万7.62亿4.41亿+3.94%+5.60%-0.75%-5.71%+11.86%-35.29%-15.92%
17F03富旺朝
1.130+0.050+4.63%74.45万83.10万5.99亿1.90亿5.30亿1.68亿-3.42%-2.59%-10.32%-13.08%+9.71%+20.21%+9.71%
18NHD千禧业 工艺
0.046+0.002+4.55%13.75万6325.001439.40万356.49万3.13亿7749.71万+2.22%-2.13%-6.12%-11.54%-19.30%-24.59%-2.13%
19U9E中国光大水务
0.235+0.010+4.44%32.07万7.38万6.72亿1.76亿28.61亿7.49亿+4.44%+9.25%+9.25%+14.58%+23.62%+24.47%+20.45%
20U13大华保险
6.140+0.260+4.42%5.41万32.97万3.75亿1.04亿6115.50万1686.59万+4.24%+3.63%+4.51%+5.41%+3.89%-4.58%+5.59%
2140VAlset
0.024+0.001+4.35%245.80万5.90万8382.51万799.51万34.93亿3.33亿-4.00%0.00%-7.69%-14.29%-29.41%+14.29%-29.41%
22QS9G Invacom
0.049+0.002+4.26%58.43万2.81万1331.14万915.09万2.72亿1.87亿0.00%+2.08%-12.50%-7.55%+8.89%-9.26%+4.26%
23BEWJB Foods
0.495+0.020+4.21%2000.00990.001.50亿1678.26万3.03亿3390.42万0.00%+2.06%+1.02%+5.32%-0.40%-7.82%-1.98%
24OU8胜捷企业
0.515+0.020+4.04%85.84万43.20万4.33亿1.25亿8.41亿2.43亿+6.19%+3.00%+22.62%+33.77%+35.53%+56.06%+32.05%
25F99星狮集团
1.060+0.040+3.92%19.38万20.54万15.43亿1.90亿14.55亿1.79亿+4.95%+3.92%+1.92%-1.85%+1.92%+1.44%+3.92%
26OMKVividthree
0.027+0.001+3.85%7.00万1890.001003.08万329.01万3.72亿1.22亿+8.00%-3.57%0.00%-20.59%-18.18%-27.03%-18.18%
275AU环球石油
0.110+0.004+3.77%100.0011.001809.84万588.19万1.65亿5347.21万-1.79%-7.56%+5.77%-19.12%-24.14%-38.89%+12.24%
28AWC布鲁克朗普顿控股公司
0.550+0.020+3.77%9000.004950.001950.23万659.60万3545.88万1199.27万+2.80%+7.84%+10.00%+8.91%+1.85%-5.17%+14.58%
29554庆源企业
0.029+0.001+3.57%545.69万15.90万2025.23万793.45万6.98亿2.74亿+7.41%+7.41%+11.54%+7.41%+7.41%-14.71%+16.00%
301D0金味
0.315+0.010+3.28%55.58万17.23万3.91亿1.24亿12.42亿3.92亿+1.61%+3.28%+3.28%+1.61%+9.07%+2.21%+2.01%
318L9WDyna-Mac W241022
0.190+0.006+3.26%57.19万10.84万0.000.000.000.00-3.06%-7.32%-11.63%+91.92%+115.91%+115.91%+115.91%
32S56莎姆达拉
0.795+0.025+3.25%213.05万165.72万4.28亿1.22亿5.38亿1.53亿-0.63%+2.58%+6.71%+25.20%+54.37%-3.05%+39.47%
33E28福根集团
1.370+0.040+3.01%245.30万333.72万5.85亿3.73亿4.27亿2.73亿0.00%-4.01%-13.14%+4.80%+29.59%+47.76%+3.22%
34546美德向邦医疗
0.138+0.004+2.99%342.17万46.71万7519.78万6583.39万5.45亿4.77亿+6.15%+6.15%+0.73%-1.43%+6.98%-13.75%-25.81%
358K7优格医疗保健
0.111+0.003+2.78%5.32万5898.006924.47万2080.02万6.24亿1.87亿+0.91%-0.89%-3.48%-14.62%+12.12%-30.63%-33.53%
36U06联合工业
1.850+0.050+2.78%3.84万6.99万26.50亿2.98亿14.33亿1.61亿+4.52%+5.11%+5.71%+3.35%-3.65%-13.35%-5.13%
37D8DU首航融资信托
0.037+0.001+2.78%9000.00332.006541.81万1569.70万17.68亿4.24亿+2.78%0.00%-5.13%-13.51%+24.24%-28.54%+62.42%
38BTP巴克科技
0.565+0.015+2.73%1700.00960.001.15亿3446.42万2.03亿6099.86万+5.61%+1.80%+10.78%+13.00%+7.62%-8.13%+11.88%
39B58悦榕控股
0.385+0.010+2.67%10.25万3.92万3.34亿9681.47万8.68亿2.51亿+0.52%+7.54%+3.22%+21.07%+1.85%+6.06%+15.62%
401G1RE&S Hldg
0.225+0.005+2.27%2.00万4500.007957.70万911.43万3.54亿4050.79万+7.14%0.00%-11.76%-11.42%-15.09%+23.29%-13.13%
41528第二房地产
0.225+0.005+2.27%200.0044.002.09亿2159.06万9.28亿9595.80万-2.17%-4.26%-2.17%-7.98%+0.22%+2.51%-7.98%
42E3B伟合
0.189+0.004+2.16%12.83万2.38万1.74亿6449.98万9.19亿3.41亿+5.59%+4.42%+2.16%+2.16%+7.39%-1.05%-1.05%
43H78置地控股
3.340+0.070+2.14%130.76万432.22万73.70亿34.34亿22.07亿10.28亿+2.77%+7.05%+9.87%+8.44%+3.73%-20.67%+0.60%
445FW亚昇集团
0.049+0.001+2.08%42.50万2.06万2321.21万693.81万4.74亿1.42亿+8.89%+13.95%+4.26%+8.89%+8.89%-14.04%+13.95%
45B61万国公司
3.430+0.070+2.08%7.37万25.15万8.88亿5.06亿2.59亿1.48亿+1.78%+3.31%+3.00%+5.86%-4.46%-14.04%-2.83%
46H13和美置地
1.960+0.040+2.08%1.00万1.96万13.01亿2.64亿6.64亿1.34亿+1.03%+1.55%+0.51%+12.64%+8.89%-6.22%+10.73%
47O39华侨银行
14.190+0.280+2.01%489.52万6921.48万638.74亿460.34亿45.01亿32.44亿+2.38%+2.01%+5.58%+13.25%+12.98%+23.61%+12.80%
481F3Aspen
0.051+0.001+2.00%1637.93万86.11万5524.67万2277.23万10.83亿4.47亿0.00%-1.92%-13.56%+15.91%+121.74%+54.55%+131.82%
49Q0X立堾集团控股
0.052+0.001+1.96%49.51万2.56万7829.99万1799.98万15.06亿3.46亿+6.12%+15.56%+15.56%+36.84%+44.44%+205.88%+23.81%
50AGS欧佳时
1.590+0.030+1.92%16.46万26.27万10.41亿2.58亿6.55亿1.62亿+1.27%-1.85%0.00%+2.58%-4.79%-20.90%-4.22%