序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
11D3LifeBrandz0.003+0.001+50.00%55.07万1250.00732.10万507.82万24.40亿16.93亿0.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
2584OEL控股0.005+0.001+25.00%103.46万5140.00688.53万336.24万13.77亿6.72亿0.00%0.00%0.00%-28.57%-16.67%-50.00%-28.57%
31H8联友0.091+0.017+22.97%9.14万7713.004448.39万509.00万4.89亿5593.41万+40.00%+65.45%+15.19%+16.67%-42.30%-48.50%+15.19%
4541沣裕国际0.019+0.003+18.75%3.79万573.002435.21万524.78万12.82亿2.76亿+26.67%+18.75%+18.75%-24.00%-29.63%-37.29%-24.00%
5C06振顺控股0.007+0.001+16.67%41.00万2321.002461.39万678.63万35.16亿9.69亿0.00%+16.67%+40.00%-12.50%-12.50%-30.00%-12.50%
65I4ICP公司0.008+0.001+14.29%19.19万1344.002666.36万403.51万33.33亿5.04亿0.00%+14.29%+14.29%0.00%0.00%-20.00%0.00%
7M03三吉集团0.008+0.001+14.29%1.03万70.00530.51万250.82万6.63亿3.14亿0.00%+14.29%+33.33%-33.33%-50.00%-57.89%0.00%
85DX美特尔0.009+0.001+12.50%65.01万5700.00927.76万831.88万10.31亿9.24亿-10.00%-10.00%-18.18%0.00%0.00%-55.00%-10.00%
95UA星岛置地0.065+0.007+12.07%55.23万3.31万1088.34万412.23万1.67亿6342.01万+16.07%+12.07%+30.00%-16.67%-51.85%-44.44%+16.07%
10581电艺0.020+0.002+11.11%5.01万1001.00590.10万275.96万2.95亿1.38亿-28.57%0.00%-28.57%-47.37%-47.37%-52.38%-41.18%
119G2SAM Holdings0.100+0.010+11.11%1100.00110.001.05亿9109.76万10.46亿9.11亿+5.26%-10.71%-3.85%-48.72%-48.72%-48.72%-48.72%
121B1HC Surgical0.280+0.025+9.80%21.17万5.75万4306.58万860.87万1.54亿3074.52万+7.69%+5.66%-5.08%-10.54%-17.16%-38.60%-4.44%
13AVX丰隆环球0.250+0.020+8.70%1.12万2588.002347.88万974.57万9391.53万3898.28万+6.38%-1.96%+4.17%+6.38%0.00%-16.67%+6.38%
145EB祥发控股0.081+0.005+6.58%39.84万3.11万1632.44万1086.58万2.02亿1.34亿+6.58%+1.25%-4.71%-8.99%-6.42%-21.79%-4.71%
15F86MYP0.035+0.002+6.06%3500.00122.005573.64万565.76万15.92亿1.62亿+3400.00%-32.69%-2.78%-10.26%-18.60%-42.62%-14.63%
16S08新邮政0.450+0.025+5.88%812.21万354.70万10.12亿6.26亿22.50亿13.90亿0.00%+12.50%+7.14%+11.11%-2.85%-11.63%-5.26%
17BJV山田绿色资源0.137+0.007+5.38%35.05万4.68万2422.13万572.76万1.77亿4180.75万+3.01%-4.20%+2.24%+18.23%-6.09%-58.22%-2.14%
18P8A康盛人生0.126+0.006+5.00%3100.00372.003229.48万928.95万2.56亿7372.63万+0.80%+5.00%-30.00%-59.35%-70.35%-65.00%-60.00%
19BNEKencana0.065+0.003+4.84%7.00万4340.001865.57万335.13万2.87亿5155.90万-13.33%+14.04%-13.33%-30.85%-75.93%-54.86%-13.33%
201J4JEP0.350+0.015+4.48%3.00万1.05万1.45亿2131.20万4.13亿6089.14万+1.45%+1.45%+1.45%+6.06%+14.75%-5.41%+11.11%
21564事必得精密机械0.830+0.035+4.40%3.99万3.21万9575.30万1671.92万1.15亿2014.36万+1.22%-1.78%+1.84%-7.26%-18.63%-22.07%-3.49%
225FW亚昇集团0.048+0.002+4.35%353.57万16.48万2273.83万679.65万4.74亿1.42亿+9.09%+6.67%+9.09%+6.67%+20.00%-15.79%+11.63%
23VC2Olam Group1.210+0.050+4.31%360.14万429.84万45.99亿10.23亿38.01亿8.45亿+6.14%+7.08%+5.22%+43.20%+21.00%-15.38%+21.00%
245CP银湖公司0.260+0.010+4.00%77.23万19.97万6.54亿1.41亿25.15亿5.42亿0.00%0.00%+20.93%+4.00%-5.45%-20.97%-7.14%
25BVA顶级手套0.260+0.010+4.00%374.19万97.33万20.82亿13.00亿80.08亿50.02亿+4.00%+10.64%+10.64%+6.12%+18.18%-21.21%+1.96%
26NC2诗董橡胶0.655+0.025+3.97%8800.005812.0010.06亿5.55亿15.36亿8.48亿+6.50%+1.09%-5.47%+8.64%+13.34%-13.71%+14.32%
27546美德向邦医疗0.135+0.005+3.85%1191.37万159.99万7356.30万6440.28万5.45亿4.77亿+3.85%+2.27%-4.26%+1.50%+6.30%-17.18%-27.42%
28Z59祐玛战略0.057+0.002+3.64%2776.29万158.22万1.28亿7053.03万22.47亿12.37亿+14.00%+39.02%+29.55%+11.76%-25.97%-44.12%-20.83%
29S07香格里拉亚洲6.090+0.210+3.57%6000.003.65万218.36亿60.82亿35.86亿9.99亿+9.73%+6.84%+17.12%+22.04%-7.31%-0.65%+11.13%
30MR7挪迪克0.320+0.011+3.52%2.70万8640.001.28亿2448.10万4.00亿7650.32万+6.98%+3.52%-1.27%-8.34%-26.29%-31.19%-9.64%
315NF明铸造控股0.030+0.001+3.45%292.12万8.73万1368.26万396.63万4.56亿1.32亿-3.23%0.00%-9.09%-11.76%-14.29%-23.08%-16.67%
32U06联合工业1.850+0.060+3.35%27.49万50.11万26.50亿2.98亿14.33亿1.61亿+5.11%+3.93%+5.71%+4.52%-4.64%-13.35%-5.13%
331D1飞凡0.173+0.005+2.98%1.10万1888.001.78亿2214.14万10.29亿1.28亿-1.14%-1.14%-2.26%-10.36%-11.73%+22.70%-7.98%
34BSL莱佛士医疗1.040+0.030+2.97%622.80万641.59万19.31亿8.55亿18.57亿8.23亿+4.00%+1.96%+2.97%+1.96%-1.89%-26.86%-3.70%
35V03创业公司13.800+0.370+2.76%219.40万3012.26万40.04亿36.72亿2.90亿2.66亿-1.57%-0.14%-1.36%+3.29%+13.21%-7.26%+5.26%
36MZHNanofilm0.685+0.018+2.74%365.49万248.56万4.46亿1.62亿6.51亿2.36亿+5.92%+7.59%-1.68%-0.97%-16.64%-55.90%-24.87%
378AZAztech Gbl0.965+0.025+2.66%200.04万191.38万7.45亿2.12亿7.72亿2.19亿+4.89%+3.21%+3.21%+26.14%+6.63%+46.21%+9.66%
38PPC3Cnergy Ltd0.200+0.005+2.56%3.83万7599.003.21亿4307.79万16.06亿2.15亿+4.71%+8.11%+14.29%+8.70%-99.00%-99.00%-99.00%
39C33泉合控股0.181+0.004+2.26%71.95万12.95万1.66亿6614.28万9.16亿3.65亿+5.23%-0.55%-2.69%+8.38%-4.74%-7.18%+4.62%
40F83中远海运0.138+0.003+2.22%1036.81万144.38万3.09亿1.41亿22.39亿10.20亿0.00%+2.22%-3.50%+1.47%+6.98%-20.23%+4.55%
41E3B伟合0.185+0.004+2.21%2.20万3985.001.70亿6313.47万9.19亿3.41亿+5.11%+5.11%+0.54%-2.12%+3.35%-1.07%-3.14%
42TCU亚洲征信0.930+0.020+2.20%8300.007760.002.14亿6127.25万2.30亿6588.44万+3.33%+2.76%+2.76%+6.90%+2.76%+3.79%+3.33%
43QC7全民0.240+0.005+2.13%17.03万4.00万2.27亿7316.44万9.46亿3.05亿-2.04%+4.35%+2.13%-1.92%+6.81%-20.82%-3.88%
44M01美罗0.485+0.010+2.11%2.31万1.11万4.02亿1.99亿8.28亿4.10亿-2.02%-1.02%-1.02%-3.00%-12.61%-20.16%-6.73%
451R6Avi-Tech Hldg0.250+0.005+2.04%3.32万8300.004276.15万2091.56万1.71亿8366.23万+3.09%+3.09%-0.99%+5.26%-4.76%-7.41%-0.99%
46I06新加坡国际贸易0.255+0.005+2.00%10.10万2.53万2876.83万955.23万1.13亿3746.00万-1.92%-7.27%-12.07%0.00%+30.77%-19.05%0.00%
47S56莎姆达拉0.775+0.015+1.97%416.15万321.31万4.17亿1.19亿5.38亿1.53亿-5.49%0.00%+8.39%+27.05%+51.96%-1.27%+35.96%
48A50杰俐0.052+0.001+1.96%104.19万5.32万13.75亿1.32亿264.41亿25.32亿+1.96%0.00%0.00%+4.00%0.00%-14.19%-14.75%
49N32利百0.052+0.001+1.96%535.77万27.98万1827.27万589.19万3.51亿1.13亿-1.89%-7.14%+15.56%+15.56%+8.33%-29.73%+13.04%
50ER0金成兴控股0.265+0.005+1.92%1000.00265.001.49亿4038.96万5.63亿1.52亿+6.00%+6.00%+1.92%+12.77%-11.67%-18.46%+10.42%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
11D3LifeBrandz
0.003+0.001+50.00%55.07万1250.00732.10万507.82万24.40亿16.93亿0.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
2584OEL控股
0.005+0.001+25.00%103.46万5140.00688.53万336.24万13.77亿6.72亿0.00%0.00%0.00%-28.57%-16.67%-50.00%-28.57%
31H8联友
0.091+0.017+22.97%9.14万7713.004448.39万509.00万4.89亿5593.41万+40.00%+65.45%+15.19%+16.67%-42.30%-48.50%+15.19%
4541沣裕国际
0.019+0.003+18.75%3.79万573.002435.21万524.78万12.82亿2.76亿+26.67%+18.75%+18.75%-24.00%-29.63%-37.29%-24.00%
5C06振顺控股
0.007+0.001+16.67%41.00万2321.002461.39万678.63万35.16亿9.69亿0.00%+16.67%+40.00%-12.50%-12.50%-30.00%-12.50%
65I4ICP公司
0.008+0.001+14.29%19.19万1344.002666.36万403.51万33.33亿5.04亿0.00%+14.29%+14.29%0.00%0.00%-20.00%0.00%
7M03三吉集团
0.008+0.001+14.29%1.03万70.00530.51万250.82万6.63亿3.14亿0.00%+14.29%+33.33%-33.33%-50.00%-57.89%0.00%
85DX美特尔
0.009+0.001+12.50%65.01万5700.00927.76万831.88万10.31亿9.24亿-10.00%-10.00%-18.18%0.00%0.00%-55.00%-10.00%
95UA星岛置地
0.065+0.007+12.07%55.23万3.31万1088.34万412.23万1.67亿6342.01万+16.07%+12.07%+30.00%-16.67%-51.85%-44.44%+16.07%
10581电艺
0.020+0.002+11.11%5.01万1001.00590.10万275.96万2.95亿1.38亿-28.57%0.00%-28.57%-47.37%-47.37%-52.38%-41.18%
119G2SAM Holdings
0.100+0.010+11.11%1100.00110.001.05亿9109.76万10.46亿9.11亿+5.26%-10.71%-3.85%-48.72%-48.72%-48.72%-48.72%
121B1HC Surgical
0.280+0.025+9.80%21.17万5.75万4306.58万860.87万1.54亿3074.52万+7.69%+5.66%-5.08%-10.54%-17.16%-38.60%-4.44%
13AVX丰隆环球
0.250+0.020+8.70%1.12万2588.002347.88万974.57万9391.53万3898.28万+6.38%-1.96%+4.17%+6.38%0.00%-16.67%+6.38%
145EB祥发控股
0.081+0.005+6.58%39.84万3.11万1632.44万1086.58万2.02亿1.34亿+6.58%+1.25%-4.71%-8.99%-6.42%-21.79%-4.71%
15F86MYP
0.035+0.002+6.06%3500.00122.005573.64万565.76万15.92亿1.62亿+3400.00%-32.69%-2.78%-10.26%-18.60%-42.62%-14.63%
16S08新邮政
0.450+0.025+5.88%812.21万354.70万10.12亿6.26亿22.50亿13.90亿0.00%+12.50%+7.14%+11.11%-2.85%-11.63%-5.26%
17BJV山田绿色资源
0.137+0.007+5.38%35.05万4.68万2422.13万572.76万1.77亿4180.75万+3.01%-4.20%+2.24%+18.23%-6.09%-58.22%-2.14%
18P8A康盛人生
0.126+0.006+5.00%3100.00372.003229.48万928.95万2.56亿7372.63万+0.80%+5.00%-30.00%-59.35%-70.35%-65.00%-60.00%
19BNEKencana
0.065+0.003+4.84%7.00万4340.001865.57万335.13万2.87亿5155.90万-13.33%+14.04%-13.33%-30.85%-75.93%-54.86%-13.33%
201J4JEP
0.350+0.015+4.48%3.00万1.05万1.45亿2131.20万4.13亿6089.14万+1.45%+1.45%+1.45%+6.06%+14.75%-5.41%+11.11%
21564事必得精密机械
0.830+0.035+4.40%3.99万3.21万9575.30万1671.92万1.15亿2014.36万+1.22%-1.78%+1.84%-7.26%-18.63%-22.07%-3.49%
225FW亚昇集团
0.048+0.002+4.35%353.57万16.48万2273.83万679.65万4.74亿1.42亿+9.09%+6.67%+9.09%+6.67%+20.00%-15.79%+11.63%
23VC2Olam Group
1.210+0.050+4.31%360.14万429.84万45.99亿10.23亿38.01亿8.45亿+6.14%+7.08%+5.22%+43.20%+21.00%-15.38%+21.00%
245CP银湖公司
0.260+0.010+4.00%77.23万19.97万6.54亿1.41亿25.15亿5.42亿0.00%0.00%+20.93%+4.00%-5.45%-20.97%-7.14%
25BVA顶级手套
0.260+0.010+4.00%374.19万97.33万20.82亿13.00亿80.08亿50.02亿+4.00%+10.64%+10.64%+6.12%+18.18%-21.21%+1.96%
26NC2诗董橡胶
0.655+0.025+3.97%8800.005812.0010.06亿5.55亿15.36亿8.48亿+6.50%+1.09%-5.47%+8.64%+13.34%-13.71%+14.32%
27546美德向邦医疗
0.135+0.005+3.85%1191.37万159.99万7356.30万6440.28万5.45亿4.77亿+3.85%+2.27%-4.26%+1.50%+6.30%-17.18%-27.42%
28Z59祐玛战略
0.057+0.002+3.64%2776.29万158.22万1.28亿7053.03万22.47亿12.37亿+14.00%+39.02%+29.55%+11.76%-25.97%-44.12%-20.83%
29S07香格里拉亚洲
6.090+0.210+3.57%6000.003.65万218.36亿60.82亿35.86亿9.99亿+9.73%+6.84%+17.12%+22.04%-7.31%-0.65%+11.13%
30MR7挪迪克
0.320+0.011+3.52%2.70万8640.001.28亿2448.10万4.00亿7650.32万+6.98%+3.52%-1.27%-8.34%-26.29%-31.19%-9.64%
315NF明铸造控股
0.030+0.001+3.45%292.12万8.73万1368.26万396.63万4.56亿1.32亿-3.23%0.00%-9.09%-11.76%-14.29%-23.08%-16.67%
32U06联合工业
1.850+0.060+3.35%27.49万50.11万26.50亿2.98亿14.33亿1.61亿+5.11%+3.93%+5.71%+4.52%-4.64%-13.35%-5.13%
331D1飞凡
0.173+0.005+2.98%1.10万1888.001.78亿2214.14万10.29亿1.28亿-1.14%-1.14%-2.26%-10.36%-11.73%+22.70%-7.98%
34BSL莱佛士医疗
1.040+0.030+2.97%622.80万641.59万19.31亿8.55亿18.57亿8.23亿+4.00%+1.96%+2.97%+1.96%-1.89%-26.86%-3.70%
35V03创业公司
13.800+0.370+2.76%219.40万3012.26万40.04亿36.72亿2.90亿2.66亿-1.57%-0.14%-1.36%+3.29%+13.21%-7.26%+5.26%
36MZHNanofilm
0.685+0.018+2.74%365.49万248.56万4.46亿1.62亿6.51亿2.36亿+5.92%+7.59%-1.68%-0.97%-16.64%-55.90%-24.87%
378AZAztech Gbl
0.965+0.025+2.66%200.04万191.38万7.45亿2.12亿7.72亿2.19亿+4.89%+3.21%+3.21%+26.14%+6.63%+46.21%+9.66%
38PPC3Cnergy Ltd
0.200+0.005+2.56%3.83万7599.003.21亿4307.79万16.06亿2.15亿+4.71%+8.11%+14.29%+8.70%-99.00%-99.00%-99.00%
39C33泉合控股
0.181+0.004+2.26%71.95万12.95万1.66亿6614.28万9.16亿3.65亿+5.23%-0.55%-2.69%+8.38%-4.74%-7.18%+4.62%
40F83中远海运
0.138+0.003+2.22%1036.81万144.38万3.09亿1.41亿22.39亿10.20亿0.00%+2.22%-3.50%+1.47%+6.98%-20.23%+4.55%
41E3B伟合
0.185+0.004+2.21%2.20万3985.001.70亿6313.47万9.19亿3.41亿+5.11%+5.11%+0.54%-2.12%+3.35%-1.07%-3.14%
42TCU亚洲征信
0.930+0.020+2.20%8300.007760.002.14亿6127.25万2.30亿6588.44万+3.33%+2.76%+2.76%+6.90%+2.76%+3.79%+3.33%
43QC7全民
0.240+0.005+2.13%17.03万4.00万2.27亿7316.44万9.46亿3.05亿-2.04%+4.35%+2.13%-1.92%+6.81%-20.82%-3.88%
44M01美罗
0.485+0.010+2.11%2.31万1.11万4.02亿1.99亿8.28亿4.10亿-2.02%-1.02%-1.02%-3.00%-12.61%-20.16%-6.73%
451R6Avi-Tech Hldg
0.250+0.005+2.04%3.32万8300.004276.15万2091.56万1.71亿8366.23万+3.09%+3.09%-0.99%+5.26%-4.76%-7.41%-0.99%
46I06新加坡国际贸易
0.255+0.005+2.00%10.10万2.53万2876.83万955.23万1.13亿3746.00万-1.92%-7.27%-12.07%0.00%+30.77%-19.05%0.00%
47S56莎姆达拉
0.775+0.015+1.97%416.15万321.31万4.17亿1.19亿5.38亿1.53亿-5.49%0.00%+8.39%+27.05%+51.96%-1.27%+35.96%
48A50杰俐
0.052+0.001+1.96%104.19万5.32万13.75亿1.32亿264.41亿25.32亿+1.96%0.00%0.00%+4.00%0.00%-14.19%-14.75%
49N32利百
0.052+0.001+1.96%535.77万27.98万1827.27万589.19万3.51亿1.13亿-1.89%-7.14%+15.56%+15.56%+8.33%-29.73%+13.04%
50ER0金成兴控股
0.265+0.005+1.92%1000.00265.001.49亿4038.96万5.63亿1.52亿+6.00%+6.00%+1.92%+12.77%-11.67%-18.46%+10.42%