序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1S51海庭1.820+1.729+1900.00%0.000.0062.08亿38.41亿34.11亿21.10亿+2.25%+18.18%+7.06%-5.21%-16.51%-30.00%-22.88%
21D3LifeBrandz0.003+0.001+50.00%1000.003.00732.10万504.02万24.40亿16.80亿+50.00%+50.00%+200.00%+200.00%+50.00%+50.00%+50.00%
3585亚威控股0.003+0.001+50.00%5.10万103.00514.40万191.11万17.15亿6.37亿0.00%+50.00%0.00%-25.00%-25.00%-50.00%-25.00%
41H8联友0.140+0.017+13.82%9.00万1.26万6843.67万783.08万4.89亿5593.41万+53.85%+118.75%+100.00%+57.30%-12.88%-18.46%+77.22%
55DM英利国际置业股份0.022+0.002+10.00%11.30万2371.005625.49万1360.39万25.57亿6.18亿+15.79%+10.00%+10.00%-12.00%-15.38%-62.07%+10.00%
6BKW胜达科技0.099+0.009+10.00%1.39万1369.002372.32万482.42万2.40亿4872.89万+10.00%-2.94%-28.78%+6.45%+3.13%+10.00%+12.50%
7KJ5BBR 控股0.118+0.010+9.26%4500.00531.003804.16万1428.16万3.22亿1.21亿+2.61%+10.28%+4.42%+11.32%+3.51%+9.26%+6.31%
8505亚美德科医疗0.012+0.001+9.09%193.54万2.32万1385.43万661.34万11.55亿5.51亿+20.00%+20.00%+20.00%-7.69%+33.33%-14.29%-7.69%
9S3N傲凯国际0.013+0.001+8.33%41.87万5023.001467.25万535.67万11.29亿4.12亿+8.33%-7.14%+8.33%-35.00%-45.83%-61.76%-18.75%
10Y45新利0.028+0.002+7.69%500.97万14.03万1687.50万1089.01万6.03亿3.89亿+7.69%+7.69%+3.70%-9.68%-45.10%-39.13%-28.21%
11Z25仁恒置地集团0.490+0.025+5.38%343.08万165.62万9.46亿2.47亿19.32亿5.05亿+12.64%+8.89%+15.29%-4.85%-16.24%-40.96%-15.52%
12C9Q中星石化0.154+0.007+4.76%2.00万3079.009856.00万3974.31万6.40亿2.58亿+14.07%+11.59%+22.22%+15.79%+33.91%-37.14%+17.56%
13VI2耀华汽车0.044+0.002+4.76%2.00万879.002594.31万1037.73万5.90亿2.36亿-8.33%-45.00%-46.99%-68.35%-72.27%-77.28%-60.00%
14S07香格里拉亚洲6.080+0.270+4.65%4000.002.43万218.00亿60.72亿35.86亿9.99亿-0.16%+9.55%+19.22%+10.34%+0.16%+5.19%+10.95%
15XJB长信文化传媒集团0.240+0.010+4.35%2100.00504.002.56亿2794.05万10.68亿1.16亿+0.42%+0.42%-13.98%-36.68%-37.50%-40.45%-37.50%
165WA华联医疗0.027+0.001+3.85%2300.0060.001.20亿866.94万44.43亿3.21亿+3.85%-6.90%0.00%-10.00%-6.90%-3.57%-6.90%
17Q0X立堾集团控股0.054+0.002+3.85%489.09万25.97万8131.14万1869.21万15.06亿3.46亿+5.88%+10.20%+25.58%+38.46%+58.82%+217.65%+28.57%
185MZ金明创新0.275+0.010+3.77%100.0027.005553.58万2164.42万2.02亿7870.62万+3.77%+1.85%+5.77%+3.77%-6.78%+7.84%+5.77%
195CF胡金标0.290+0.010+3.57%9900.002871.008901.88万2421.07万3.07亿8348.51万+5.45%+3.57%+13.73%+34.88%+61.11%+101.39%+45.00%
201J5凯帆药剂国际0.300+0.010+3.45%2.28万6614.009275.94万1721.66万3.09亿5738.88万+13.21%+14.77%+14.77%+12.61%+10.54%+7.80%+8.54%
215UX豪利0.090+0.003+3.45%100.009.003.81亿5382.33万42.37亿5.98亿+1.12%+4.65%+2.27%-2.17%-10.89%-35.71%-10.89%
22BFU大顺0.300+0.010+3.45%3000.00900.002617.95万601.56万8726.50万2005.20万+3.45%-5.21%-2.12%+2.92%-22.83%-19.87%-14.65%
23YF8YZJ Fin Hldg0.325+0.010+3.17%196.12万62.76万11.50亿6.81亿35.37亿20.95亿+1.56%+3.17%+9.06%+9.06%+9.06%+0.62%+7.26%
24M05万度力0.335+0.010+3.08%8700.002902.007533.25万3629.30万2.25亿1.08亿-10.67%-6.94%-2.90%+1.52%+11.67%+59.52%+1.52%
25C33泉合控股0.186+0.005+2.76%7.00万1.30万1.70亿6771.95万9.16亿3.64亿+3.33%+6.29%+6.29%+10.06%+3.33%-2.11%+7.51%
26RXSPacificRadiance0.038+0.001+2.70%30.01万1.11万5502.37万1358.96万14.48亿3.58亿-5.00%-9.52%+2.70%+52.00%+31.03%-15.56%+35.71%
27A26金光置地0.158+0.004+2.60%3500.00548.006.72亿1.94亿42.55亿12.26亿+3.27%-0.63%+4.64%-5.95%-14.59%-13.01%-12.71%
28583保力进控股0.041+0.001+2.50%1.00万410.001601.10万401.98万3.91亿9804.39万+13.89%+5.13%+7.89%-10.87%-16.33%+10.81%-16.33%
298L9WDyna-Mac W2410220.205+0.005+2.50%18.07万3.70万0.000.000.000.00+11.41%+4.59%-6.82%+78.26%+132.95%+132.95%+132.95%
305TP中色金矿0.210+0.005+2.44%23.26万4.88万8511.07万4498.64万4.05亿2.14亿+0.96%+0.96%+0.96%+8.81%+11.11%+2.94%+6.06%
31BHK上海实业环境0.174+0.004+2.35%7.95万1.34万4.48亿1.88亿25.76亿10.82亿+5.45%+8.07%+12.99%-7.45%-7.94%+1.75%-5.43%
32A7RU吉宝基础设施信托0.455+0.010+2.25%103.99万46.91万25.60亿22.32亿56.27亿49.06亿0.00%-3.19%-7.14%-9.00%-1.17%+5.69%-7.22%
33B69大道工业集团0.137+0.003+2.24%8.47万1.16万6228.79万2815.82万4.55亿2.06亿+3.79%+7.03%+2.24%+71.25%+95.71%+10.48%+65.06%
34S69新晔科技0.046+0.001+2.22%2.00万920.004162.27万1317.30万9.05亿2.86亿0.00%-8.00%-8.00%-8.00%-44.58%-40.18%-16.36%
35U06联合工业1.910+0.040+2.14%3.18万6.01万27.36亿3.08亿14.33亿1.61亿+6.11%+8.52%+9.14%+7.91%-1.55%-9.69%-2.05%
365GD中圣集团0.240+0.005+2.13%1.00万2400.001.91亿7302.49万7.96亿3.04亿+17.07%+11.63%+14.29%+2.13%-9.43%-35.78%-2.04%
37NHD千禧业 工艺0.049+0.001+2.08%4.17万2043.001533.28万379.74万3.13亿7749.71万+6.52%+22.50%0.00%-5.77%-14.04%-18.33%+4.26%
38BQM长运0.500+0.010+2.04%2.07万1.03万1.16亿6384.70万2.32亿1.28亿+1.01%+1.01%+2.04%0.00%+2.04%+8.70%+8.70%
39XZL亚腾美国酒店信托0.285+0.005+1.79%6.00万1.71万1.65亿1.16亿5.80亿4.08亿+1.79%+1.79%+1.79%+7.26%+13.68%-11.12%-0.25%
40AWZ多元科技2.330+0.040+1.75%100.00233.002.10亿3340.58万9009.53万1433.73万+5.19%+6.15%+19.79%+19.79%+37.46%+70.57%+29.81%
41P15盈科亚洲拓展0.295+0.005+1.72%4600.001357.007.81亿6987.83万26.47亿2.37亿+3.51%+4.24%+4.24%+23.95%+23.95%-12.98%+16.60%
42H22丰隆亚洲0.610+0.010+1.67%3000.001830.004.56亿9437.21万7.48亿1.55亿+2.52%+0.83%+5.17%+1.67%+0.83%-3.94%+3.39%
43F13富裕集团0.129+0.002+1.57%3.01万3822.009829.73万5688.95万7.62亿4.41亿+2.38%+1.57%+4.03%-3.73%+6.61%-36.76%-17.83%
448AZAztech Gbl0.985+0.015+1.55%23.89万23.46万7.60亿2.16亿7.72亿2.19亿+2.07%+3.68%+7.65%+23.90%+10.67%+61.48%+11.93%
45UD2Japfa0.330+0.005+1.54%19.21万6.26万6.72亿1.20亿20.37亿3.63亿+6.45%+1.54%+32.00%+53.49%+50.00%+40.43%+50.00%
46B26万隆科技0.340+0.005+1.49%2.08万7072.003830.99万529.23万1.13亿1556.56万0.00%0.00%0.00%0.00%-5.95%-12.60%-2.86%
47A52安益0.069+0.001+1.47%2.00万1380.001990.79万735.29万2.89亿1.07亿+6.15%+7.81%+7.81%+6.15%-5.48%-2.82%+1.47%
485LY马可波罗海业0.072+0.001+1.41%120.05万8.54万2.70亿1.57亿37.54亿21.81亿+4.35%+4.35%+1.41%+30.91%+44.00%+56.52%+44.00%
495ULAtlantic Nav0.360+0.005+1.41%7.29万2.60万1.88亿1104.73万5.24亿3068.71万0.00%-1.37%-1.37%+41.18%+20.00%+278.95%+30.91%
50MZHNanofilm0.720+0.010+1.41%66.31万47.42万4.69亿1.70亿6.51亿2.36亿+2.86%+11.33%+15.81%-4.22%-19.71%-50.80%-21.03%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1S51海庭
1.820+1.729+1900.00%0.000.0062.08亿38.41亿34.11亿21.10亿+2.25%+18.18%+7.06%-5.21%-16.51%-30.00%-22.88%
21D3LifeBrandz
0.003+0.001+50.00%1000.003.00732.10万504.02万24.40亿16.80亿+50.00%+50.00%+200.00%+200.00%+50.00%+50.00%+50.00%
3585亚威控股
0.003+0.001+50.00%5.10万103.00514.40万191.11万17.15亿6.37亿0.00%+50.00%0.00%-25.00%-25.00%-50.00%-25.00%
41H8联友
0.140+0.017+13.82%9.00万1.26万6843.67万783.08万4.89亿5593.41万+53.85%+118.75%+100.00%+57.30%-12.88%-18.46%+77.22%
55DM英利国际置业股份
0.022+0.002+10.00%11.30万2371.005625.49万1360.39万25.57亿6.18亿+15.79%+10.00%+10.00%-12.00%-15.38%-62.07%+10.00%
6BKW胜达科技
0.099+0.009+10.00%1.39万1369.002372.32万482.42万2.40亿4872.89万+10.00%-2.94%-28.78%+6.45%+3.13%+10.00%+12.50%
7KJ5BBR 控股
0.118+0.010+9.26%4500.00531.003804.16万1428.16万3.22亿1.21亿+2.61%+10.28%+4.42%+11.32%+3.51%+9.26%+6.31%
8505亚美德科医疗
0.012+0.001+9.09%193.54万2.32万1385.43万661.34万11.55亿5.51亿+20.00%+20.00%+20.00%-7.69%+33.33%-14.29%-7.69%
9S3N傲凯国际
0.013+0.001+8.33%41.87万5023.001467.25万535.67万11.29亿4.12亿+8.33%-7.14%+8.33%-35.00%-45.83%-61.76%-18.75%
10Y45新利
0.028+0.002+7.69%500.97万14.03万1687.50万1089.01万6.03亿3.89亿+7.69%+7.69%+3.70%-9.68%-45.10%-39.13%-28.21%
11Z25仁恒置地集团
0.490+0.025+5.38%343.08万165.62万9.46亿2.47亿19.32亿5.05亿+12.64%+8.89%+15.29%-4.85%-16.24%-40.96%-15.52%
12C9Q中星石化
0.154+0.007+4.76%2.00万3079.009856.00万3974.31万6.40亿2.58亿+14.07%+11.59%+22.22%+15.79%+33.91%-37.14%+17.56%
13VI2耀华汽车
0.044+0.002+4.76%2.00万879.002594.31万1037.73万5.90亿2.36亿-8.33%-45.00%-46.99%-68.35%-72.27%-77.28%-60.00%
14S07香格里拉亚洲
6.080+0.270+4.65%4000.002.43万218.00亿60.72亿35.86亿9.99亿-0.16%+9.55%+19.22%+10.34%+0.16%+5.19%+10.95%
15XJB长信文化传媒集团
0.240+0.010+4.35%2100.00504.002.56亿2794.05万10.68亿1.16亿+0.42%+0.42%-13.98%-36.68%-37.50%-40.45%-37.50%
165WA华联医疗
0.027+0.001+3.85%2300.0060.001.20亿866.94万44.43亿3.21亿+3.85%-6.90%0.00%-10.00%-6.90%-3.57%-6.90%
17Q0X立堾集团控股
0.054+0.002+3.85%489.09万25.97万8131.14万1869.21万15.06亿3.46亿+5.88%+10.20%+25.58%+38.46%+58.82%+217.65%+28.57%
185MZ金明创新
0.275+0.010+3.77%100.0027.005553.58万2164.42万2.02亿7870.62万+3.77%+1.85%+5.77%+3.77%-6.78%+7.84%+5.77%
195CF胡金标
0.290+0.010+3.57%9900.002871.008901.88万2421.07万3.07亿8348.51万+5.45%+3.57%+13.73%+34.88%+61.11%+101.39%+45.00%
201J5凯帆药剂国际
0.300+0.010+3.45%2.28万6614.009275.94万1721.66万3.09亿5738.88万+13.21%+14.77%+14.77%+12.61%+10.54%+7.80%+8.54%
215UX豪利
0.090+0.003+3.45%100.009.003.81亿5382.33万42.37亿5.98亿+1.12%+4.65%+2.27%-2.17%-10.89%-35.71%-10.89%
22BFU大顺
0.300+0.010+3.45%3000.00900.002617.95万601.56万8726.50万2005.20万+3.45%-5.21%-2.12%+2.92%-22.83%-19.87%-14.65%
23YF8YZJ Fin Hldg
0.325+0.010+3.17%196.12万62.76万11.50亿6.81亿35.37亿20.95亿+1.56%+3.17%+9.06%+9.06%+9.06%+0.62%+7.26%
24M05万度力
0.335+0.010+3.08%8700.002902.007533.25万3629.30万2.25亿1.08亿-10.67%-6.94%-2.90%+1.52%+11.67%+59.52%+1.52%
25C33泉合控股
0.186+0.005+2.76%7.00万1.30万1.70亿6771.95万9.16亿3.64亿+3.33%+6.29%+6.29%+10.06%+3.33%-2.11%+7.51%
26RXSPacificRadiance
0.038+0.001+2.70%30.01万1.11万5502.37万1358.96万14.48亿3.58亿-5.00%-9.52%+2.70%+52.00%+31.03%-15.56%+35.71%
27A26金光置地
0.158+0.004+2.60%3500.00548.006.72亿1.94亿42.55亿12.26亿+3.27%-0.63%+4.64%-5.95%-14.59%-13.01%-12.71%
28583保力进控股
0.041+0.001+2.50%1.00万410.001601.10万401.98万3.91亿9804.39万+13.89%+5.13%+7.89%-10.87%-16.33%+10.81%-16.33%
298L9WDyna-Mac W241022
0.205+0.005+2.50%18.07万3.70万0.000.000.000.00+11.41%+4.59%-6.82%+78.26%+132.95%+132.95%+132.95%
305TP中色金矿
0.210+0.005+2.44%23.26万4.88万8511.07万4498.64万4.05亿2.14亿+0.96%+0.96%+0.96%+8.81%+11.11%+2.94%+6.06%
31BHK上海实业环境
0.174+0.004+2.35%7.95万1.34万4.48亿1.88亿25.76亿10.82亿+5.45%+8.07%+12.99%-7.45%-7.94%+1.75%-5.43%
32A7RU吉宝基础设施信托
0.455+0.010+2.25%103.99万46.91万25.60亿22.32亿56.27亿49.06亿0.00%-3.19%-7.14%-9.00%-1.17%+5.69%-7.22%
33B69大道工业集团
0.137+0.003+2.24%8.47万1.16万6228.79万2815.82万4.55亿2.06亿+3.79%+7.03%+2.24%+71.25%+95.71%+10.48%+65.06%
34S69新晔科技
0.046+0.001+2.22%2.00万920.004162.27万1317.30万9.05亿2.86亿0.00%-8.00%-8.00%-8.00%-44.58%-40.18%-16.36%
35U06联合工业
1.910+0.040+2.14%3.18万6.01万27.36亿3.08亿14.33亿1.61亿+6.11%+8.52%+9.14%+7.91%-1.55%-9.69%-2.05%
365GD中圣集团
0.240+0.005+2.13%1.00万2400.001.91亿7302.49万7.96亿3.04亿+17.07%+11.63%+14.29%+2.13%-9.43%-35.78%-2.04%
37NHD千禧业 工艺
0.049+0.001+2.08%4.17万2043.001533.28万379.74万3.13亿7749.71万+6.52%+22.50%0.00%-5.77%-14.04%-18.33%+4.26%
38BQM长运
0.500+0.010+2.04%2.07万1.03万1.16亿6384.70万2.32亿1.28亿+1.01%+1.01%+2.04%0.00%+2.04%+8.70%+8.70%
39XZL亚腾美国酒店信托
0.285+0.005+1.79%6.00万1.71万1.65亿1.16亿5.80亿4.08亿+1.79%+1.79%+1.79%+7.26%+13.68%-11.12%-0.25%
40AWZ多元科技
2.330+0.040+1.75%100.00233.002.10亿3340.58万9009.53万1433.73万+5.19%+6.15%+19.79%+19.79%+37.46%+70.57%+29.81%
41P15盈科亚洲拓展
0.295+0.005+1.72%4600.001357.007.81亿6987.83万26.47亿2.37亿+3.51%+4.24%+4.24%+23.95%+23.95%-12.98%+16.60%
42H22丰隆亚洲
0.610+0.010+1.67%3000.001830.004.56亿9437.21万7.48亿1.55亿+2.52%+0.83%+5.17%+1.67%+0.83%-3.94%+3.39%
43F13富裕集团
0.129+0.002+1.57%3.01万3822.009829.73万5688.95万7.62亿4.41亿+2.38%+1.57%+4.03%-3.73%+6.61%-36.76%-17.83%
448AZAztech Gbl
0.985+0.015+1.55%23.89万23.46万7.60亿2.16亿7.72亿2.19亿+2.07%+3.68%+7.65%+23.90%+10.67%+61.48%+11.93%
45UD2Japfa
0.330+0.005+1.54%19.21万6.26万6.72亿1.20亿20.37亿3.63亿+6.45%+1.54%+32.00%+53.49%+50.00%+40.43%+50.00%
46B26万隆科技
0.340+0.005+1.49%2.08万7072.003830.99万529.23万1.13亿1556.56万0.00%0.00%0.00%0.00%-5.95%-12.60%-2.86%
47A52安益
0.069+0.001+1.47%2.00万1380.001990.79万735.29万2.89亿1.07亿+6.15%+7.81%+7.81%+6.15%-5.48%-2.82%+1.47%
485LY马可波罗海业
0.072+0.001+1.41%120.05万8.54万2.70亿1.57亿37.54亿21.81亿+4.35%+4.35%+1.41%+30.91%+44.00%+56.52%+44.00%
495ULAtlantic Nav
0.360+0.005+1.41%7.29万2.60万1.88亿1104.73万5.24亿3068.71万0.00%-1.37%-1.37%+41.18%+20.00%+278.95%+30.91%
50MZHNanofilm
0.720+0.010+1.41%66.31万47.42万4.69亿1.70亿6.51亿2.36亿+2.86%+11.33%+15.81%-4.22%-19.71%-50.80%-21.03%