序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
143E加金融资本0.003+0.001+50.00%693.03万1.39万1500.17万413.32万50.01亿13.78亿+50.00%+50.00%0.00%0.00%-50.00%-50.00%0.00%
2V8Y康敦医疗0.003+0.001+50.00%167.61万3390.002569.35万532.58万85.65亿17.75亿+50.00%+50.00%+50.00%0.00%-40.00%-25.00%+50.00%
39E9WValueMax W2609140.030+0.008+36.36%21.12万5560.000.000.000.000.00+200.00%+150.00%+200.00%+200.00%+200.00%+200.00%+200.00%
4KUXOIO0.088+0.023+35.38%12.19万1.04万1648.78万241.94万1.87亿2749.32万+7.32%+44.26%+25.71%+15.79%+3.53%-73.33%+10.00%
55FX新科技控股0.004+0.001+33.33%3.50万104.00690.99万222.16万17.27亿5.55亿+33.33%0.00%+33.33%-33.33%-42.86%-50.00%0.00%
6BKW胜达科技0.110+0.023+26.44%4.10万4478.002635.91万536.02万2.40亿4872.89万+8.91%+10.00%+27.91%+26.44%+3.77%+23.60%+25.00%
7BRD盛世企业0.049+0.009+22.50%1.76万704.001997.19万617.49万4.08亿1.26亿+2.08%+16.67%-10.91%-9.26%-2.00%+152.58%+6.52%
8541沣裕国际0.016+0.002+14.29%20.00万3200.002050.70万445.17万12.82亿2.78亿-15.79%-23.81%-20.00%-36.00%-39.16%-45.39%-36.00%
9SEJ午言媒体0.080+0.010+14.29%9400.00730.001584.00万304.06万1.98亿3800.81万+33.33%+21.21%-8.05%-25.93%-36.00%-63.64%-8.05%
105HH星嘉源0.017+0.002+13.33%23.86万4047.00352.02万195.13万2.07亿1.15亿0.00%+6.25%-19.05%-39.29%-45.16%-66.00%-19.05%
11583保力进控股0.044+0.005+12.82%6.50万2482.001718.25万435.44万3.91亿9896.37万+12.82%-6.38%-2.22%+12.82%-10.20%+15.79%-10.20%
12H13和美置地1.850+0.200+12.12%5.32万9.04万12.28亿2.37亿6.64亿1.28亿+8.19%+5.71%+6.32%+3.35%-2.63%-19.21%+4.52%
13URRSim Leisure0.580+0.060+11.54%1.26万6688.009591.18万1427.83万1.65亿2461.78万+2.65%0.00%+8.41%+56.76%+65.71%+197.37%+13.73%
145DX美特尔0.010+0.001+11.11%1314.76万12.80万1030.85万924.31万10.31亿9.24亿0.00%0.00%0.00%+42.86%-23.08%-58.33%0.00%
155F7维利顿资源0.021+0.002+10.53%1.50万315.007076.36万1781.15万33.70亿8.48亿+10.53%+16.67%0.00%+90.91%-16.00%+10.53%0.00%
16OTSOTS Holdings0.130+0.012+10.17%4.32万5589.002782.00万369.49万2.14亿2842.20万-1.52%-7.14%+30.00%-12.75%-28.88%-47.54%-7.80%
175NV佳晟0.108+0.009+9.09%3370.93万351.21万4179.89万2110.07万3.87亿1.95亿+30.12%+27.06%+38.46%+134.78%+116.00%+61.19%+28.57%
185WHREX国际0.146+0.012+8.96%3364.34万482.29万1.90亿1.05亿13.02亿7.17亿+23.73%+14.06%-3.31%-12.05%-7.59%-12.05%-20.22%
195LE实大控股0.013+0.001+8.33%5000.0064.001928.29万33.46万14.83亿2573.52万+30.00%-7.14%-7.14%+8.33%-7.14%-13.33%-7.14%
20ZB9UnionSteel0.460+0.035+8.24%9800.004381.005434.18万976.39万1.18亿2122.60万-13.21%+228.57%+228.57%+228.57%+228.57%+228.57%+228.57%
21V2YV2Y Corp0.014+0.001+7.69%1.50万200.00495.44万244.59万3.54亿1.75亿+16.67%0.00%-6.67%-6.67%-22.22%-54.84%-6.67%
22S69新晔科技0.049+0.003+6.52%16.67万7889.004433.73万1414.43万9.05亿2.89亿-2.00%-18.33%-5.77%-31.94%-46.15%-54.16%-10.91%
235QYNet Pacific Fin0.018+0.001+5.88%5000.0090.00946.13万202.45万5.26亿1.12亿+12.50%+5.88%+12.50%-14.29%-14.29%-28.00%+5.88%
24MF6文祥机械0.036+0.002+5.88%2.00万720.002093.44万513.71万5.82亿1.43亿-2.70%-2.70%-2.70%-20.00%-17.43%-24.37%0.00%
25RE4天然煤矿集团0.360+0.020+5.88%1989.00万703.87万5.01亿2.51亿13.90亿6.96亿-11.11%-12.20%-5.26%+26.32%+66.67%+37.93%+2.86%
26BTG福源金属制造0.280+0.015+5.66%10.02万2.81万4209.98万1473.95万1.50亿5264.12万+3.70%+7.69%0.00%-6.67%-24.32%-26.32%0.00%
27T6I方圆集团0.390+0.020+5.41%143.45万54.94万3.13亿3958.44万8.04亿1.01亿+9.86%+21.88%+16.42%+34.48%+21.88%+16.42%+21.88%
28STCComba0.099+0.005+5.32%1.05万1039.002.72亿2.72亿27.49亿27.49亿-8.33%-18.18%-48.44%-75.62%-75.62%-75.62%-27.74%
29T13常青石油及天然气0.165+0.007+4.43%600.79万98.44万1.38亿3972.92万8.35亿2.41亿+4.43%-2.94%-3.51%-11.29%-19.51%-13.61%-10.81%
30NR7莱佛士教育0.049+0.002+4.26%43.04万2.10万6799.47万2822.08万13.88亿5.76亿+2.08%-2.00%-3.92%0.00%-15.52%-10.91%-5.77%
31CEDU大信商用信托0.025+0.001+4.17%11.87万2948.002011.18万1159.24万8.04亿4.64亿-10.71%-50.00%-50.00%-54.55%-73.68%-91.23%-54.55%
32YK9友记集团有限公司0.100+0.004+4.17%100.0010.004250.00万521.18万4.25亿5211.77万0.00%-9.09%-6.54%-25.37%-23.02%-48.69%-4.76%
33VC2Olam Group1.020+0.040+4.08%264.61万264.55万39.03亿8.85亿38.27亿8.68亿+9.68%+2.00%+9.09%+2.00%-11.30%-34.82%-1.92%
345CF胡金标0.265+0.010+3.92%21.13万5.49万8134.49万2212.35万3.07亿8348.51万+10.42%+8.16%+10.42%+26.19%+12.77%+48.04%+23.26%
3541FGSS 能源0.027+0.001+3.85%41.09万1.11万1701.52万958.68万6.30亿3.55亿0.00%-3.57%-6.90%-18.18%-32.50%-52.63%0.00%
36S7P速美建筑0.028+0.001+3.70%2.28万637.004122.05万1249.26万14.72亿4.46亿-6.67%-3.45%-9.68%-28.21%-41.67%-54.84%-6.67%
37OMKVividthree0.030+0.001+3.45%30.01万8703.001114.54万365.57万3.72亿1.22亿+3.45%0.00%-6.25%+11.11%-14.29%-9.09%-9.09%
38Y45新利0.031+0.001+3.33%1811.14万54.79万1868.30万1205.68万6.03亿3.89亿+10.71%0.00%+6.90%-38.00%-11.43%-6.06%-20.51%
39P36汎港控股0.069+0.002+2.99%6200.00423.003534.95万1115.25万5.12亿1.62亿-1.43%-10.39%-14.81%-31.00%-38.39%-54.61%-24.18%
40Q0X立堾集团控股0.038+0.001+2.70%171.68万6.47万5721.92万1316.80万15.06亿3.47亿+2.70%-2.56%+5.56%+8.57%-28.30%+111.11%-9.52%
41AWX永科2.300+0.060+2.68%246.50万561.90万7.10亿5.67亿3.09亿2.47亿-16.36%-17.27%-12.21%-29.66%-33.14%-18.56%-33.53%
42BQF新明华0.410+0.010+2.50%10.89万4.39万4495.40万715.01万1.10亿1743.93万+17.14%+28.13%+36.67%+34.43%+262.83%+754.17%+28.13%
43AJ2欧华能源0.083+0.002+2.47%2.05万1697.003181.29万869.92万3.83亿1.05亿+1.22%-2.35%+1.22%+1.22%+12.16%+27.69%-2.35%
44CNE迈杰思幼儿园0.172+0.004+2.38%3.00万5159.004177.38万991.02万2.43亿5761.73万-28.33%-25.22%-28.33%-32.55%-40.69%-7.53%-35.09%
45WKS唯晶科技0.220+0.005+2.33%12.03万2.59万6153.36万1896.03万2.80亿8618.34万+4.76%+4.76%+4.76%+7.32%+10.00%+10.00%+4.76%
46S7OU亚洲付费电视信托0.089+0.002+2.30%202.71万18.04万1.61亿1.14亿18.06亿12.76亿+2.30%+2.30%+2.30%-1.11%-8.01%-15.44%+1.14%
475UA星岛置地0.046+0.001+2.22%4000.00184.00770.21万302.77万1.67亿6582.03万-8.00%-22.03%-26.98%-42.50%-66.42%-59.29%-17.86%
48N08新东洋国际控股0.230+0.005+2.22%6.37万1.46万1.01亿3598.15万4.39亿1.56亿+9.52%+9.52%+4.55%+9.52%+20.42%+39.39%+4.55%
49BBP好逑机构0.240+0.005+2.13%200.0048.001249.61万277.43万5206.69万1155.95万+14.29%+9.09%+9.09%0.00%0.00%+4.35%+6.67%
50CHZ和乐集团0.730+0.015+2.10%26.18万19.06万7.19亿1.39亿9.85亿1.91亿0.00%+3.55%+4.29%+5.04%-3.31%-4.27%+2.10%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
143E加金融资本
0.003+0.001+50.00%693.03万1.39万1500.17万413.32万50.01亿13.78亿+50.00%+50.00%0.00%0.00%-50.00%-50.00%0.00%
2V8Y康敦医疗
0.003+0.001+50.00%167.61万3390.002569.35万532.58万85.65亿17.75亿+50.00%+50.00%+50.00%0.00%-40.00%-25.00%+50.00%
39E9WValueMax W260914
0.030+0.008+36.36%21.12万5560.000.000.000.000.00+200.00%+150.00%+200.00%+200.00%+200.00%+200.00%+200.00%
4KUXOIO
0.088+0.023+35.38%12.19万1.04万1648.78万241.94万1.87亿2749.32万+7.32%+44.26%+25.71%+15.79%+3.53%-73.33%+10.00%
55FX新科技控股
0.004+0.001+33.33%3.50万104.00690.99万222.16万17.27亿5.55亿+33.33%0.00%+33.33%-33.33%-42.86%-50.00%0.00%
6BKW胜达科技
0.110+0.023+26.44%4.10万4478.002635.91万536.02万2.40亿4872.89万+8.91%+10.00%+27.91%+26.44%+3.77%+23.60%+25.00%
7BRD盛世企业
0.049+0.009+22.50%1.76万704.001997.19万617.49万4.08亿1.26亿+2.08%+16.67%-10.91%-9.26%-2.00%+152.58%+6.52%
8541沣裕国际
0.016+0.002+14.29%20.00万3200.002050.70万445.17万12.82亿2.78亿-15.79%-23.81%-20.00%-36.00%-39.16%-45.39%-36.00%
9SEJ午言媒体
0.080+0.010+14.29%9400.00730.001584.00万304.06万1.98亿3800.81万+33.33%+21.21%-8.05%-25.93%-36.00%-63.64%-8.05%
105HH星嘉源
0.017+0.002+13.33%23.86万4047.00352.02万195.13万2.07亿1.15亿0.00%+6.25%-19.05%-39.29%-45.16%-66.00%-19.05%
11583保力进控股
0.044+0.005+12.82%6.50万2482.001718.25万435.44万3.91亿9896.37万+12.82%-6.38%-2.22%+12.82%-10.20%+15.79%-10.20%
12H13和美置地
1.850+0.200+12.12%5.32万9.04万12.28亿2.37亿6.64亿1.28亿+8.19%+5.71%+6.32%+3.35%-2.63%-19.21%+4.52%
13URRSim Leisure
0.580+0.060+11.54%1.26万6688.009591.18万1427.83万1.65亿2461.78万+2.65%0.00%+8.41%+56.76%+65.71%+197.37%+13.73%
145DX美特尔
0.010+0.001+11.11%1314.76万12.80万1030.85万924.31万10.31亿9.24亿0.00%0.00%0.00%+42.86%-23.08%-58.33%0.00%
155F7维利顿资源
0.021+0.002+10.53%1.50万315.007076.36万1781.15万33.70亿8.48亿+10.53%+16.67%0.00%+90.91%-16.00%+10.53%0.00%
16OTSOTS Holdings
0.130+0.012+10.17%4.32万5589.002782.00万369.49万2.14亿2842.20万-1.52%-7.14%+30.00%-12.75%-28.88%-47.54%-7.80%
175NV佳晟
0.108+0.009+9.09%3370.93万351.21万4179.89万2110.07万3.87亿1.95亿+30.12%+27.06%+38.46%+134.78%+116.00%+61.19%+28.57%
185WHREX国际
0.146+0.012+8.96%3364.34万482.29万1.90亿1.05亿13.02亿7.17亿+23.73%+14.06%-3.31%-12.05%-7.59%-12.05%-20.22%
195LE实大控股
0.013+0.001+8.33%5000.0064.001928.29万33.46万14.83亿2573.52万+30.00%-7.14%-7.14%+8.33%-7.14%-13.33%-7.14%
20ZB9UnionSteel
0.460+0.035+8.24%9800.004381.005434.18万976.39万1.18亿2122.60万-13.21%+228.57%+228.57%+228.57%+228.57%+228.57%+228.57%
21V2YV2Y Corp
0.014+0.001+7.69%1.50万200.00495.44万244.59万3.54亿1.75亿+16.67%0.00%-6.67%-6.67%-22.22%-54.84%-6.67%
22S69新晔科技
0.049+0.003+6.52%16.67万7889.004433.73万1414.43万9.05亿2.89亿-2.00%-18.33%-5.77%-31.94%-46.15%-54.16%-10.91%
235QYNet Pacific Fin
0.018+0.001+5.88%5000.0090.00946.13万202.45万5.26亿1.12亿+12.50%+5.88%+12.50%-14.29%-14.29%-28.00%+5.88%
24MF6文祥机械
0.036+0.002+5.88%2.00万720.002093.44万513.71万5.82亿1.43亿-2.70%-2.70%-2.70%-20.00%-17.43%-24.37%0.00%
25RE4天然煤矿集团
0.360+0.020+5.88%1989.00万703.87万5.01亿2.51亿13.90亿6.96亿-11.11%-12.20%-5.26%+26.32%+66.67%+37.93%+2.86%
26BTG福源金属制造
0.280+0.015+5.66%10.02万2.81万4209.98万1473.95万1.50亿5264.12万+3.70%+7.69%0.00%-6.67%-24.32%-26.32%0.00%
27T6I方圆集团
0.390+0.020+5.41%143.45万54.94万3.13亿3958.44万8.04亿1.01亿+9.86%+21.88%+16.42%+34.48%+21.88%+16.42%+21.88%
28STCComba
0.099+0.005+5.32%1.05万1039.002.72亿2.72亿27.49亿27.49亿-8.33%-18.18%-48.44%-75.62%-75.62%-75.62%-27.74%
29T13常青石油及天然气
0.165+0.007+4.43%600.79万98.44万1.38亿3972.92万8.35亿2.41亿+4.43%-2.94%-3.51%-11.29%-19.51%-13.61%-10.81%
30NR7莱佛士教育
0.049+0.002+4.26%43.04万2.10万6799.47万2822.08万13.88亿5.76亿+2.08%-2.00%-3.92%0.00%-15.52%-10.91%-5.77%
31CEDU大信商用信托
0.025+0.001+4.17%11.87万2948.002011.18万1159.24万8.04亿4.64亿-10.71%-50.00%-50.00%-54.55%-73.68%-91.23%-54.55%
32YK9友记集团有限公司
0.100+0.004+4.17%100.0010.004250.00万521.18万4.25亿5211.77万0.00%-9.09%-6.54%-25.37%-23.02%-48.69%-4.76%
33VC2Olam Group
1.020+0.040+4.08%264.61万264.55万39.03亿8.85亿38.27亿8.68亿+9.68%+2.00%+9.09%+2.00%-11.30%-34.82%-1.92%
345CF胡金标
0.265+0.010+3.92%21.13万5.49万8134.49万2212.35万3.07亿8348.51万+10.42%+8.16%+10.42%+26.19%+12.77%+48.04%+23.26%
3541FGSS 能源
0.027+0.001+3.85%41.09万1.11万1701.52万958.68万6.30亿3.55亿0.00%-3.57%-6.90%-18.18%-32.50%-52.63%0.00%
36S7P速美建筑
0.028+0.001+3.70%2.28万637.004122.05万1249.26万14.72亿4.46亿-6.67%-3.45%-9.68%-28.21%-41.67%-54.84%-6.67%
37OMKVividthree
0.030+0.001+3.45%30.01万8703.001114.54万365.57万3.72亿1.22亿+3.45%0.00%-6.25%+11.11%-14.29%-9.09%-9.09%
38Y45新利
0.031+0.001+3.33%1811.14万54.79万1868.30万1205.68万6.03亿3.89亿+10.71%0.00%+6.90%-38.00%-11.43%-6.06%-20.51%
39P36汎港控股
0.069+0.002+2.99%6200.00423.003534.95万1115.25万5.12亿1.62亿-1.43%-10.39%-14.81%-31.00%-38.39%-54.61%-24.18%
40Q0X立堾集团控股
0.038+0.001+2.70%171.68万6.47万5721.92万1316.80万15.06亿3.47亿+2.70%-2.56%+5.56%+8.57%-28.30%+111.11%-9.52%
41AWX永科
2.300+0.060+2.68%246.50万561.90万7.10亿5.67亿3.09亿2.47亿-16.36%-17.27%-12.21%-29.66%-33.14%-18.56%-33.53%
42BQF新明华
0.410+0.010+2.50%10.89万4.39万4495.40万715.01万1.10亿1743.93万+17.14%+28.13%+36.67%+34.43%+262.83%+754.17%+28.13%
43AJ2欧华能源
0.083+0.002+2.47%2.05万1697.003181.29万869.92万3.83亿1.05亿+1.22%-2.35%+1.22%+1.22%+12.16%+27.69%-2.35%
44CNE迈杰思幼儿园
0.172+0.004+2.38%3.00万5159.004177.38万991.02万2.43亿5761.73万-28.33%-25.22%-28.33%-32.55%-40.69%-7.53%-35.09%
45WKS唯晶科技
0.220+0.005+2.33%12.03万2.59万6153.36万1896.03万2.80亿8618.34万+4.76%+4.76%+4.76%+7.32%+10.00%+10.00%+4.76%
46S7OU亚洲付费电视信托
0.089+0.002+2.30%202.71万18.04万1.61亿1.14亿18.06亿12.76亿+2.30%+2.30%+2.30%-1.11%-8.01%-15.44%+1.14%
475UA星岛置地
0.046+0.001+2.22%4000.00184.00770.21万302.77万1.67亿6582.03万-8.00%-22.03%-26.98%-42.50%-66.42%-59.29%-17.86%
48N08新东洋国际控股
0.230+0.005+2.22%6.37万1.46万1.01亿3598.15万4.39亿1.56亿+9.52%+9.52%+4.55%+9.52%+20.42%+39.39%+4.55%
49BBP好逑机构
0.240+0.005+2.13%200.0048.001249.61万277.43万5206.69万1155.95万+14.29%+9.09%+9.09%0.00%0.00%+4.35%+6.67%
50CHZ和乐集团
0.730+0.015+2.10%26.18万19.06万7.19亿1.39亿9.85亿1.91亿0.00%+3.55%+4.29%+5.04%-3.31%-4.27%+2.10%