序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
143E加金融资本0.003+0.001+50.00%10.00万300.001500.17万550.26万50.01亿18.34亿+200.00%+50.00%0.00%0.00%-40.00%-62.50%0.00%
2OTSOTS Holdings0.130+0.037+39.78%1100.00136.002782.00万370.53万2.14亿2850.20万+3.17%0.00%-1.52%-11.56%-27.78%-47.54%-7.80%
3WPCVallianz0.050+0.012+31.58%100.005.006058.10万414.12万12.12亿8282.30万+31.58%+100.00%+127.27%+47.06%0.00%0.00%+92.31%
45KI三盅两件0.081+0.009+12.50%3.00万2430.002262.55万438.08万2.79亿5408.39万+5.19%0.00%-1.22%+12.50%+19.12%+5.19%+5.19%
59QXBeverlyJCG0.010+0.001+11.11%5000.0050.00632.86万265.05万6.33亿2.65亿+11.11%-9.09%-9.09%-52.38%-99.05%-99.05%-99.05%
6BS6扬子江船业2.200+0.210+10.55%4280.30万9026.49万86.91亿55.73亿39.51亿25.33亿+25.71%+25.00%+27.91%+35.80%+61.76%+94.69%+61.76%
7ZB9友联钢铁0.670+0.060+9.84%1800.001162.007915.00万1342.15万1.18亿2003.21万+26.42%+28.85%+48.89%+378.58%+378.58%+378.58%+378.58%
8Z59祐玛战略0.071+0.006+9.23%3696.69万258.11万1.60亿8785.35万22.47亿12.37亿+4.41%+16.39%+51.06%+57.78%+4.41%-27.55%-1.39%
91F1Y Ventures0.013+0.001+8.33%47.00万5840.00320.91万125.23万2.47亿9633.07万-18.75%-13.33%-35.00%-40.91%-48.00%-48.00%-40.91%
10E3B伟合0.225+0.015+7.14%566.64万124.69万2.07亿7678.54万9.19亿3.41亿+19.68%+19.05%+26.40%+19.68%+27.84%+14.80%+17.80%
1142F图腾科技0.018+0.001+5.88%100.001.002413.78万1322.51万13.41亿7.35亿-10.00%-14.29%-18.18%-21.74%-50.00%-78.05%-48.57%
125E2海庭1.850+0.100+5.71%2417.63万4366.33万63.10亿39.04亿34.11亿21.10亿+18.59%+2.78%-0.54%+2.78%-10.19%-24.18%-21.61%
135GI英特拉资源0.038+0.002+5.56%500.0018.002490.89万1315.39万6.55亿3.46亿+11.76%+18.75%+5.56%+8.57%+5.56%+22.58%+5.56%
14EHG宜康医疗保健0.200+0.009+4.71%10.89万2.17万5318.22万1075.60万2.66亿5377.99万+1.52%+3.09%+4.71%-3.71%-3.98%-11.50%-2.44%
15DU4MERMAID海事0.183+0.008+4.57%466.23万84.63万2.59亿2.59亿14.13亿14.13亿+32.61%+17.31%+28.87%+83.00%+103.33%+165.22%+92.63%
165G2金兴海运探油0.092+0.004+4.55%367.09万33.44万6485.38万2303.91万7.05亿2.50亿+5.75%+2.22%+1.10%+17.95%+15.00%-14.94%+15.00%
17S56莎姆达拉1.040+0.045+4.52%297.25万305.37万5.60亿1.59亿5.38亿1.53亿+10.64%+16.85%+22.35%+65.08%+103.92%+27.61%+82.46%
18F83中远海运0.154+0.006+4.05%1922.17万293.83万3.45亿1.57亿22.39亿10.20亿+8.45%+7.69%+10.00%+12.41%+28.33%-4.35%+16.67%
19K75许兄弟集团0.131+0.005+3.97%2100.00267.005403.21万1935.32万4.12亿1.48亿+3.97%+3.15%+5.65%+3.97%-4.38%-9.66%+3.15%
20BBP好逑机构0.395+0.015+3.95%6800.002685.002056.64万501.38万5206.69万1269.31万+25.40%+29.51%+38.60%+79.55%+79.55%+51.92%+75.56%
21P36汎港控股0.080+0.003+3.90%53.52万4.40万4098.49万1285.85万5.12亿1.61亿+14.29%+5.26%+15.94%-12.09%-23.81%-43.26%-12.09%
225AEPollux Prop0.027+0.001+3.85%16.00万4319.007450.56万657.24万27.59亿2.43亿0.00%+8.00%0.00%-18.18%-22.86%-46.00%-12.90%
23N32利百0.054+0.002+3.85%178.50万9.55万1897.55万611.85万3.51亿1.13亿+1.89%+3.85%0.00%+14.89%+20.00%-26.03%+17.39%
24MV4美华国际0.275+0.010+3.77%7900.002172.004.13亿9951.06万15.01亿3.62亿0.00%+2.27%+0.40%-3.13%+0.92%-15.90%-3.13%
255G1EuroSports 环球0.148+0.005+3.50%3.30万4758.003650.60万677.58万2.47亿4578.26万+5.71%-6.33%-7.50%-20.00%-20.86%-11.90%-12.94%
265ULAtlantic Nav0.355+0.010+2.90%9.19万3.20万1.86亿1089.39万5.24亿3068.71万+2.90%-4.05%-5.33%+31.48%+20.34%+349.37%+29.09%
27O9E百盛零售亚洲0.071+0.002+2.90%89.85万6.35万4783.98万1012.88万6.74亿1.43亿+4.41%+4.41%+31.48%+26.79%+18.33%-31.07%+12.70%
28DM0恒威集团控股0.360+0.010+2.86%900.00324.001.96亿5618.08万5.45亿1.56亿+2.86%+2.86%-2.70%+12.50%+18.03%+5.26%+14.29%
295I1高鸿0.038+0.001+2.70%42.80万1.63万4210.26万970.18万11.08亿2.55亿+5.56%+2.70%+26.67%+2.70%-20.83%-46.48%+2.70%
30D8DU首航融资信托0.039+0.001+2.63%18.96万7223.006895.42万1654.55万17.68亿4.24亿+5.41%+8.33%+8.33%+2.63%+64.00%-26.11%+71.20%
31G50GB控股0.395+0.010+2.60%8.45万3.33万7293.08万2511.58万1.85亿6358.44万+5.33%+2.60%+6.76%+33.90%+25.40%+49.06%+29.51%
325WHREX国际0.135+0.003+2.27%1067.54万144.62万1.76亿9301.52万13.02亿6.89亿+8.87%+5.47%+2.27%+1.50%-18.67%-21.51%-26.23%
33T24传慎控股0.235+0.005+2.17%5.46万1.28万2.91亿1.12亿12.38亿4.76亿0.00%-2.08%-1.26%-5.24%-10.65%-23.70%-13.92%
34S08新邮政0.500+0.010+2.04%135.57万67.27万11.25亿6.95亿22.50亿13.91亿+5.26%+2.04%+11.11%+26.58%+11.11%+11.31%+5.26%
358L9WDyna-Mac W2410220.255+0.005+2.00%66.76万17.00万0.000.000.000.00+24.39%+24.39%+31.44%+80.85%+189.77%+189.77%+189.77%
365DD微机械1.590+0.030+1.92%1600.002543.002.21亿6818.22万1.39亿4288.19万+4.61%+9.66%+12.77%-4.79%-8.62%-12.64%-16.32%
37P9DCIVMEC公司0.820+0.015+1.86%23.90万19.57万4.16亿1.89亿5.08亿2.30亿+3.14%+3.14%+5.81%+6.08%+10.36%+19.44%+8.18%
381B1HC Surgical0.285+0.005+1.79%1400.00386.004383.49万876.24万1.54亿3074.52万+1.79%+7.55%+9.62%-2.73%-23.59%-39.49%-2.73%
39BEZ明光海事0.174+0.003+1.75%136.70万23.73万3466.26万1811.19万1.99亿1.04亿+4.19%+4.82%-0.57%+135.14%+200.00%+89.13%+171.88%
40VC2Olam Group1.170+0.020+1.74%81.77万94.90万44.47亿9.84亿38.01亿8.41亿+3.54%0.00%0.00%+24.47%+21.88%-15.83%+17.00%
415CP银湖公司0.295+0.005+1.72%14.35万4.23万7.42亿1.60亿25.15亿5.42亿0.00%+1.72%+9.26%+28.26%+7.27%+2.08%+5.36%
42A04洪新刘海运控股0.062+0.001+1.64%140.20万8.69万4268.60万1226.76万6.88亿1.98亿-1.59%-3.13%0.00%+5.08%0.00%-27.06%-3.13%
43F1E刘景发0.310+0.005+1.64%100.0031.002.29亿5133.74万7.39亿1.66亿+5.08%+5.08%+3.33%-6.06%-16.22%-30.34%-4.62%
448AZAztech Gbl0.965+0.015+1.58%63.75万60.71万7.45亿2.12亿7.72亿2.19亿-0.52%-1.53%+4.89%+4.32%+15.57%+55.65%+9.66%
45HQUOiltek0.345+0.005+1.47%7500.002587.004933.50万686.51万1.43亿1989.88万+7.81%+9.52%+21.48%+47.44%+69.12%+94.92%+69.12%
461G1RE&S Hldg0.350+0.005+1.45%4.00万1.40万1.24亿1417.78万3.54亿4050.79万+1.45%+59.09%+55.56%+32.58%+27.27%+72.84%+35.14%
475LY马可波罗海业0.070+0.001+1.45%568.27万39.28万2.63亿1.53亿37.54亿21.81亿+4.48%-1.41%0.00%+25.00%+45.83%+40.00%+40.00%
48P7VU和记港口信托(SGD)0.171+0.002+1.18%60.00万10.24万14.90亿8.27亿87.11亿48.34亿+0.59%-1.72%-2.29%-4.47%-16.59%-31.60%-13.20%
49T13常青石油及天然气0.172+0.002+1.18%402.47万69.32万1.44亿4563.47万8.35亿2.65亿+4.88%+2.38%+1.18%+10.26%-7.53%-10.42%-7.03%
505UX豪利0.088+0.001+1.15%16.01万1.41万3.73亿5261.84万42.37亿5.98亿+1.15%+1.15%0.00%-3.30%-12.00%-26.05%-12.87%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
143E加金融资本
0.003+0.001+50.00%10.00万300.001500.17万550.26万50.01亿18.34亿+200.00%+50.00%0.00%0.00%-40.00%-62.50%0.00%
2OTSOTS Holdings
0.130+0.037+39.78%1100.00136.002782.00万370.53万2.14亿2850.20万+3.17%0.00%-1.52%-11.56%-27.78%-47.54%-7.80%
3WPCVallianz
0.050+0.012+31.58%100.005.006058.10万414.12万12.12亿8282.30万+31.58%+100.00%+127.27%+47.06%0.00%0.00%+92.31%
45KI三盅两件
0.081+0.009+12.50%3.00万2430.002262.55万438.08万2.79亿5408.39万+5.19%0.00%-1.22%+12.50%+19.12%+5.19%+5.19%
59QXBeverlyJCG
0.010+0.001+11.11%5000.0050.00632.86万265.05万6.33亿2.65亿+11.11%-9.09%-9.09%-52.38%-99.05%-99.05%-99.05%
6BS6扬子江船业
2.200+0.210+10.55%4280.30万9026.49万86.91亿55.73亿39.51亿25.33亿+25.71%+25.00%+27.91%+35.80%+61.76%+94.69%+61.76%
7ZB9友联钢铁
0.670+0.060+9.84%1800.001162.007915.00万1342.15万1.18亿2003.21万+26.42%+28.85%+48.89%+378.58%+378.58%+378.58%+378.58%
8Z59祐玛战略
0.071+0.006+9.23%3696.69万258.11万1.60亿8785.35万22.47亿12.37亿+4.41%+16.39%+51.06%+57.78%+4.41%-27.55%-1.39%
91F1Y Ventures
0.013+0.001+8.33%47.00万5840.00320.91万125.23万2.47亿9633.07万-18.75%-13.33%-35.00%-40.91%-48.00%-48.00%-40.91%
10E3B伟合
0.225+0.015+7.14%566.64万124.69万2.07亿7678.54万9.19亿3.41亿+19.68%+19.05%+26.40%+19.68%+27.84%+14.80%+17.80%
1142F图腾科技
0.018+0.001+5.88%100.001.002413.78万1322.51万13.41亿7.35亿-10.00%-14.29%-18.18%-21.74%-50.00%-78.05%-48.57%
125E2海庭
1.850+0.100+5.71%2417.63万4366.33万63.10亿39.04亿34.11亿21.10亿+18.59%+2.78%-0.54%+2.78%-10.19%-24.18%-21.61%
135GI英特拉资源
0.038+0.002+5.56%500.0018.002490.89万1315.39万6.55亿3.46亿+11.76%+18.75%+5.56%+8.57%+5.56%+22.58%+5.56%
14EHG宜康医疗保健
0.200+0.009+4.71%10.89万2.17万5318.22万1075.60万2.66亿5377.99万+1.52%+3.09%+4.71%-3.71%-3.98%-11.50%-2.44%
15DU4MERMAID海事
0.183+0.008+4.57%466.23万84.63万2.59亿2.59亿14.13亿14.13亿+32.61%+17.31%+28.87%+83.00%+103.33%+165.22%+92.63%
165G2金兴海运探油
0.092+0.004+4.55%367.09万33.44万6485.38万2303.91万7.05亿2.50亿+5.75%+2.22%+1.10%+17.95%+15.00%-14.94%+15.00%
17S56莎姆达拉
1.040+0.045+4.52%297.25万305.37万5.60亿1.59亿5.38亿1.53亿+10.64%+16.85%+22.35%+65.08%+103.92%+27.61%+82.46%
18F83中远海运
0.154+0.006+4.05%1922.17万293.83万3.45亿1.57亿22.39亿10.20亿+8.45%+7.69%+10.00%+12.41%+28.33%-4.35%+16.67%
19K75许兄弟集团
0.131+0.005+3.97%2100.00267.005403.21万1935.32万4.12亿1.48亿+3.97%+3.15%+5.65%+3.97%-4.38%-9.66%+3.15%
20BBP好逑机构
0.395+0.015+3.95%6800.002685.002056.64万501.38万5206.69万1269.31万+25.40%+29.51%+38.60%+79.55%+79.55%+51.92%+75.56%
21P36汎港控股
0.080+0.003+3.90%53.52万4.40万4098.49万1285.85万5.12亿1.61亿+14.29%+5.26%+15.94%-12.09%-23.81%-43.26%-12.09%
225AEPollux Prop
0.027+0.001+3.85%16.00万4319.007450.56万657.24万27.59亿2.43亿0.00%+8.00%0.00%-18.18%-22.86%-46.00%-12.90%
23N32利百
0.054+0.002+3.85%178.50万9.55万1897.55万611.85万3.51亿1.13亿+1.89%+3.85%0.00%+14.89%+20.00%-26.03%+17.39%
24MV4美华国际
0.275+0.010+3.77%7900.002172.004.13亿9951.06万15.01亿3.62亿0.00%+2.27%+0.40%-3.13%+0.92%-15.90%-3.13%
255G1EuroSports 环球
0.148+0.005+3.50%3.30万4758.003650.60万677.58万2.47亿4578.26万+5.71%-6.33%-7.50%-20.00%-20.86%-11.90%-12.94%
265ULAtlantic Nav
0.355+0.010+2.90%9.19万3.20万1.86亿1089.39万5.24亿3068.71万+2.90%-4.05%-5.33%+31.48%+20.34%+349.37%+29.09%
27O9E百盛零售亚洲
0.071+0.002+2.90%89.85万6.35万4783.98万1012.88万6.74亿1.43亿+4.41%+4.41%+31.48%+26.79%+18.33%-31.07%+12.70%
28DM0恒威集团控股
0.360+0.010+2.86%900.00324.001.96亿5618.08万5.45亿1.56亿+2.86%+2.86%-2.70%+12.50%+18.03%+5.26%+14.29%
295I1高鸿
0.038+0.001+2.70%42.80万1.63万4210.26万970.18万11.08亿2.55亿+5.56%+2.70%+26.67%+2.70%-20.83%-46.48%+2.70%
30D8DU首航融资信托
0.039+0.001+2.63%18.96万7223.006895.42万1654.55万17.68亿4.24亿+5.41%+8.33%+8.33%+2.63%+64.00%-26.11%+71.20%
31G50GB控股
0.395+0.010+2.60%8.45万3.33万7293.08万2511.58万1.85亿6358.44万+5.33%+2.60%+6.76%+33.90%+25.40%+49.06%+29.51%
325WHREX国际
0.135+0.003+2.27%1067.54万144.62万1.76亿9301.52万13.02亿6.89亿+8.87%+5.47%+2.27%+1.50%-18.67%-21.51%-26.23%
33T24传慎控股
0.235+0.005+2.17%5.46万1.28万2.91亿1.12亿12.38亿4.76亿0.00%-2.08%-1.26%-5.24%-10.65%-23.70%-13.92%
34S08新邮政
0.500+0.010+2.04%135.57万67.27万11.25亿6.95亿22.50亿13.91亿+5.26%+2.04%+11.11%+26.58%+11.11%+11.31%+5.26%
358L9WDyna-Mac W241022
0.255+0.005+2.00%66.76万17.00万0.000.000.000.00+24.39%+24.39%+31.44%+80.85%+189.77%+189.77%+189.77%
365DD微机械
1.590+0.030+1.92%1600.002543.002.21亿6818.22万1.39亿4288.19万+4.61%+9.66%+12.77%-4.79%-8.62%-12.64%-16.32%
37P9DCIVMEC公司
0.820+0.015+1.86%23.90万19.57万4.16亿1.89亿5.08亿2.30亿+3.14%+3.14%+5.81%+6.08%+10.36%+19.44%+8.18%
381B1HC Surgical
0.285+0.005+1.79%1400.00386.004383.49万876.24万1.54亿3074.52万+1.79%+7.55%+9.62%-2.73%-23.59%-39.49%-2.73%
39BEZ明光海事
0.174+0.003+1.75%136.70万23.73万3466.26万1811.19万1.99亿1.04亿+4.19%+4.82%-0.57%+135.14%+200.00%+89.13%+171.88%
40VC2Olam Group
1.170+0.020+1.74%81.77万94.90万44.47亿9.84亿38.01亿8.41亿+3.54%0.00%0.00%+24.47%+21.88%-15.83%+17.00%
415CP银湖公司
0.295+0.005+1.72%14.35万4.23万7.42亿1.60亿25.15亿5.42亿0.00%+1.72%+9.26%+28.26%+7.27%+2.08%+5.36%
42A04洪新刘海运控股
0.062+0.001+1.64%140.20万8.69万4268.60万1226.76万6.88亿1.98亿-1.59%-3.13%0.00%+5.08%0.00%-27.06%-3.13%
43F1E刘景发
0.310+0.005+1.64%100.0031.002.29亿5133.74万7.39亿1.66亿+5.08%+5.08%+3.33%-6.06%-16.22%-30.34%-4.62%
448AZAztech Gbl
0.965+0.015+1.58%63.75万60.71万7.45亿2.12亿7.72亿2.19亿-0.52%-1.53%+4.89%+4.32%+15.57%+55.65%+9.66%
45HQUOiltek
0.345+0.005+1.47%7500.002587.004933.50万686.51万1.43亿1989.88万+7.81%+9.52%+21.48%+47.44%+69.12%+94.92%+69.12%
461G1RE&S Hldg
0.350+0.005+1.45%4.00万1.40万1.24亿1417.78万3.54亿4050.79万+1.45%+59.09%+55.56%+32.58%+27.27%+72.84%+35.14%
475LY马可波罗海业
0.070+0.001+1.45%568.27万39.28万2.63亿1.53亿37.54亿21.81亿+4.48%-1.41%0.00%+25.00%+45.83%+40.00%+40.00%
48P7VU和记港口信托(SGD)
0.171+0.002+1.18%60.00万10.24万14.90亿8.27亿87.11亿48.34亿+0.59%-1.72%-2.29%-4.47%-16.59%-31.60%-13.20%
49T13常青石油及天然气
0.172+0.002+1.18%402.47万69.32万1.44亿4563.47万8.35亿2.65亿+4.88%+2.38%+1.18%+10.26%-7.53%-10.42%-7.03%
505UX豪利
0.088+0.001+1.15%16.01万1.41万3.73亿5261.84万42.37亿5.98亿+1.15%+1.15%0.00%-3.30%-12.00%-26.05%-12.87%