00945宏利金融-S
198.8002.200+1.12%1.19万237.20万196.500196.600199.900196.5003569.88亿3569.88亿17.96亿17.96亿-1.88%-1.35%+9.16%+8.93%+35.42%+44.07%+19.18%4.45%0.00%13.4511.811.73%保险
01299友邦保险
60.4500.650+1.09%5547.26万33.53亿60.05059.80061.25059.9006792.13亿6792.13亿112.36亿112.36亿+2.01%-5.71%+3.94%-1.48%-7.93%-19.87%-9.59%2.69%0.49%23.0923.092.26%保险
81299友邦保险-R
55.8500.250+0.45%5400.0030.17万56.00055.60056.00055.8006275.27亿6275.27亿112.36亿112.36亿-0.53%-7.91%+1.64%-3.29%-8.96%-24.96%-9.48%2.85%0.00%23.5423.540.36%保险
02378保诚
74.0000.050+0.07%7.57万560.29万74.55073.95074.90073.8002035.32亿2035.32亿27.50亿27.50亿-1.33%-9.31%+4.52%-2.81%-11.05%-31.73%-14.24%2.17%0.00%15.3115.311.49%保险
02328中国财险
10.160-0.040-0.39%2422.40万2.49亿10.16010.20010.48010.1602259.86亿700.97亿222.43亿68.99亿-1.17%-3.79%+10.08%-5.75%+10.08%+11.09%+9.48%5.16%0.35%8.338.333.14%保险
00966中国太平
8.450-0.050-0.59%1210.39万1.04亿8.5908.5008.8008.450303.69亿303.69亿35.94亿35.94亿-2.65%-9.14%+14.19%+21.58%+21.58%+0.96%+25.74%3.08%0.34%4.914.914.12%保险
01339中国人民保险集团
2.720-0.020-0.73%1.01亿2.76亿2.7602.7402.7902.7001202.89亿237.35亿442.24亿87.26亿-2.86%-7.17%+5.43%+3.03%+8.37%-5.82%+13.33%6.69%1.16%5.574.883.29%保险
02601中国太保
20.400-0.200-0.97%2267.65万4.72亿20.80020.60021.55020.4001962.55亿566.16亿96.20亿27.75亿-3.09%-7.48%+13.33%+33.86%+24.24%-3.62%+29.44%--0.82%6.496.535.58%保险
82318中国平安-R
36.900-0.400-1.07%16.75万628.20万38.00037.30038.40036.8506719.58亿2748.16亿182.10亿74.48亿-5.26%-12.56%+5.28%+13.19%+11.48%-23.24%+14.95%2.52%0.00%8.007.844.16%保险
02628中国人寿
11.080-0.160-1.42%5430.31万6.09亿11.32011.24011.52011.0803131.73亿824.48亿282.65亿74.41亿-5.94%-14.77%+2.40%+14.94%+5.52%-17.72%+9.49%4.81%0.73%6.456.153.92%保险
01336新华保险
15.980-0.240-1.48%1005.17万1.63亿16.46016.22016.80015.980498.50亿165.25亿31.20亿10.34亿-4.99%-12.20%+1.14%+4.31%+3.36%-21.37%+4.99%7.37%0.97%6.715.185.06%保险
01508中国再保险
0.570-0.010-1.72%916.40万532.26万0.5800.5800.5900.570242.13亿38.07亿424.80亿66.79亿-3.39%-9.52%+1.79%+23.91%+29.55%+0.93%+25.27%2.63%0.14%3.803.883.45%保险
02318中国平安
39.550-0.700-1.74%5571.11万22.46亿40.90040.25041.45039.5507202.15亿2945.52亿182.10亿74.48亿-5.95%-12.98%+4.08%+12.04%+9.71%-19.09%+11.88%6.88%0.75%7.777.624.72%保险
06060众安在线
13.300-0.700-5.00%5241.43万6.99亿14.20014.00014.30012.900195.49亿188.84亿14.70亿14.20亿-3.20%-14.63%-4.04%+7.43%-32.96%-43.16%-25.45%--3.69%4.344.3410.00%保险