BK1239 内银股

添加自选
  • 870.982
  • +7.764+0.90%
休市中 06/07 16:00 (北京)
874.198最高价865.089最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
01216中原银行
0.3400.015+4.62%3.20万1.06万0.3300.3250.3300.330124.27亿23.61亿365.50亿69.45亿-5.56%-8.11%+3.03%+15.25%+3.03%-43.33%+1.49%--0.00%3.513.510.00%银行
06138哈尔滨银行
0.3500.010+2.94%117.90万40.16万0.3400.3400.3500.33538.48亿10.58亿109.96亿30.24亿-2.78%-10.26%+16.67%+45.83%+43.44%+40.00%+46.44%--0.04%4.734.734.41%银行
06196郑州银行
0.7900.020+2.60%419.60万327.42万0.7800.7700.7900.77071.83亿15.96亿90.92亿20.20亿-1.25%-3.66%+2.60%-4.82%-2.47%-18.02%-4.82%--0.21%3.993.512.60%银行
06818中国光大银行
2.5900.060+2.37%1396.58万3581.58万2.5402.5302.5902.5301530.32亿328.38亿590.86亿126.79亿+3.19%+0.78%+6.58%+2.37%+17.73%+18.15%+11.64%8.03%0.11%3.403.402.37%银行
03866青岛银行
2.2500.050+2.27%71.10万159.05万2.2302.2002.2502.220130.96亿51.57亿58.20亿22.92亿+0.26%-4.43%+5.43%+19.41%+24.71%+3.83%+29.00%7.82%0.03%3.193.341.36%银行
01658邮储银行
4.5700.080+1.78%5996.15万2.73亿4.4904.4904.6004.4904531.66亿907.43亿991.61亿198.56亿+3.63%+0.88%+8.55%+9.07%+28.01%-1.73%+22.52%6.13%0.30%4.784.762.45%银行
02139甘肃银行
0.3250.005+1.56%22.30万7.01万0.3100.3200.3250.30548.98亿12.33亿150.70亿37.94亿+1.56%+1.56%-2.99%-16.67%-9.72%-63.48%-7.14%--0.01%6.916.916.25%银行
01963重庆银行
5.3100.080+1.53%77.09万406.82万5.2605.2305.3105.240184.50亿83.85亿34.75亿15.79亿+1.34%-0.56%+10.17%+23.20%+36.50%+33.16%+34.09%8.14%0.05%3.353.391.34%银行
03618重庆农村商业银行
3.5500.050+1.43%628.40万2223.37万3.5003.5003.5603.500403.17亿89.22亿113.57亿25.13亿-1.39%+1.05%+14.40%+20.21%+33.30%+49.59%+30.84%8.93%0.25%3.493.351.71%银行
02016浙商银行
2.2400.030+1.36%787.80万1757.14万2.2102.2102.2402.210615.21亿132.61亿274.65亿59.20亿-0.88%-3.03%-2.18%+2.75%+12.00%-11.73%+10.89%--0.13%3.643.701.36%银行
02066盛京银行
0.7600.010+1.33%0.000.000.7600.7500.0000.00066.85亿17.79亿87.97亿23.41亿-2.56%-6.17%-13.64%-23.23%-35.04%-85.66%-2.56%--0.00%8.268.260.00%银行
00939建设银行
5.6600.070+1.25%3.72亿20.99亿5.6205.5905.6805.5901.42万亿1.36万亿2500.11亿2404.17亿+2.17%-2.58%+7.20%+16.46%+27.48%+24.45%+21.72%7.46%0.16%3.883.861.61%银行
01578天津银行
1.7300.020+1.17%5.95万10.28万1.6901.7101.7301.690105.02亿30.53亿60.71亿17.65亿-5.46%-5.46%+2.98%+5.00%+4.36%-0.44%+3.74%7.63%0.00%2.522.532.34%银行
01398工商银行
4.4200.050+1.14%2.76亿12.19亿4.4004.3704.4304.3801.58万亿3836.30亿3564.06亿867.94亿0.00%-5.15%+1.61%+9.14%+21.76%+16.29%+15.71%7.44%0.32%3.953.921.14%银行
00998中信银行
4.8200.050+1.05%1880.34万9041.30万4.7704.7704.8204.7502576.61亿717.32亿534.57亿148.82亿+1.05%-2.63%+4.10%+14.76%+35.77%+27.85%+30.98%6.85%0.13%3.483.491.47%银行
03328交通银行
5.9900.060+1.01%2693.38万1.61亿5.9605.9306.0205.9204448.34亿2097.21亿742.63亿350.12亿+1.70%-1.48%+4.36%+14.75%+29.37%+30.15%+23.00%6.81%0.08%4.334.351.69%银行
09668渤海银行
1.0100.010+1.00%85.35万85.91万1.0001.0001.0101.000179.40亿62.63亿177.62亿62.01亿+1.00%-0.98%+4.12%-9.82%-17.21%-12.17%-10.62%--0.01%3.673.201.00%银行
02388中银香港
24.9500.200+0.81%848.67万2.11亿24.70024.75024.95024.6502637.91亿2637.91亿105.73亿105.73亿+1.84%-0.40%+3.53%+18.25%+22.00%+15.44%+17.69%5.76%0.08%8.068.061.21%银行
03988中国银行
3.7900.030+0.80%3.31亿12.52亿3.7603.7603.8203.7601.12万亿3169.28亿2943.88亿836.22亿+2.43%-2.57%+4.70%+19.56%+34.40%+35.45%+27.18%6.65%0.40%4.394.361.60%银行
01988民生银行
2.9600.020+0.68%1902.74万5637.73万2.9502.9402.9902.9401295.96亿246.28亿437.82亿83.20亿0.00%-3.58%+3.50%+7.25%+15.18%+5.56%+11.70%7.97%0.23%3.363.281.70%银行
01288农业银行
3.3100.010+0.30%1.82亿6.02亿3.3103.3003.3503.2701.16万亿1017.46亿3499.83亿307.39亿+1.22%-6.94%+0.10%+9.36%+28.46%+35.90%+20.07%7.64%0.59%3.923.902.42%银行
03968招商银行
35.4500.050+0.14%1969.11万6.98亿35.65035.40036.00035.0008940.44亿1627.47亿252.20亿45.91亿+1.87%-2.21%-2.07%+19.56%+39.57%+5.32%+30.33%5.33%0.43%5.565.532.83%银行
03698徽商银行
2.3600.0000.00%8.64万20.39万2.3602.3602.3602.350327.80亿82.10亿138.90亿34.79亿-0.84%-0.84%-0.84%+0.43%-0.42%+0.43%-0.42%5.93%0.00%2.032.060.42%银行
06122九台农商银行
1.0500.0000.00%0.000.001.0501.0500.0000.00053.28亿10.15亿50.74亿9.67亿+12.90%+12.90%+14.13%-1.87%-32.69%-52.05%0.00%--0.00%亏损28.380.00%银行
01916江西银行
0.7900.0000.00%21.00万16.59万0.7900.7900.7900.79047.59亿10.63亿60.24亿13.46亿+1.28%-2.47%+5.33%+12.86%+5.33%-20.20%+9.72%--0.02%4.164.160.00%银行
02558晋商银行
1.3800.0000.00%0.000.001.3801.3800.0000.00080.57亿13.39亿58.39亿9.71亿-4.83%-8.00%-6.76%-7.38%+10.40%+23.24%-3.50%7.97%0.00%3.583.640.00%银行
06199贵州银行
1.5400.0000.00%0.000.001.5401.5400.0000.000224.66亿33.88亿145.88亿22.00亿+2.67%+2.67%+1.99%-7.23%+6.94%-25.71%-3.14%--0.00%5.585.580.00%银行
06190九江银行
6.230-0.010-0.16%0.000.006.2306.2400.0000.000177.39亿30.05亿28.47亿4.82亿-2.66%-2.66%-2.66%-6.17%-2.66%-33.94%-11.00%1.48%0.00%22.2522.250.00%银行
01551广州农商银行
2.000-0.060-2.91%5.20万11.11万2.2902.0602.2902.130288.20亿53.50亿144.10亿26.75亿-1.96%-7.83%+1.01%+41.84%-1.96%-14.35%-9.09%4.55%0.00%12.429.907.77%银行
01983泸州银行
1.920-0.080-4.00%1000.001900.001.9002.0001.9001.90052.18亿14.46亿27.18亿7.53亿-4.00%-6.39%-6.39%-4.06%-19.37%-26.55%-18.68%5.16%0.00%4.754.750.00%银行

新闻