概念板块个股详情
腾讯概念 添加自选

  • 3374.062
  • -14.260-0.42%
收盘价 06/17 16:00 (美东)
3406.387最高价3337.140最低价
成分股: 17只领涨股: BILI+6.65%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
BILI哔哩哔哩
15.7100.980+6.65%832.21万1.29亿14.94014.73015.85014.94064.88亿44.42亿4.13亿2.83亿+10.63%+6.87%-5.87%+40.27%+42.82%-1.63%+29.09%--2.94%亏损亏损6.18%电子游戏与多媒体
WDH水滴
1.2400.060+5.08%57.70万67.54万1.1801.1801.2401.1204.57亿1.79亿3.69亿1.44亿-10.79%-8.82%-1.59%+0.92%+20.91%-48.32%+23.24%--0.40%17.9722.5510.17%保险 - 多元化
NIO蔚来
4.4300.100+2.31%3175.14万1.39亿4.3204.3304.4804.23592.46亿58.49亿20.87亿13.20亿-6.14%-17.04%-16.10%-11.40%-47.39%-52.62%-51.16%--2.41%亏损亏损5.66%汽车制造商
VIPS唯品会
15.3200.260+1.73%618.34万9390.90万15.18015.06015.39014.98083.09亿41.90亿5.42亿2.73亿-5.32%-6.47%-11.55%-13.35%-7.12%-7.89%-11.57%2.77%2.26%7.207.712.72%互联网零售
JD京东
29.2400.470+1.63%1191.73万3.45亿28.98028.77029.38028.685446.47亿351.24亿15.27亿12.01亿-1.18%-2.21%-17.10%+11.20%+9.02%-19.08%+4.11%2.56%0.99%13.4113.942.42%互联网零售
HUYA虎牙
4.2500.020+0.47%69.75万294.42万4.2504.2304.2804.1709.68亿3.26亿2.28亿7660.73万-4.06%-12.01%-29.17%+11.84%+53.26%+32.42%+35.67%--0.91%亏损亏损2.60%娱乐
BZBOSS直聘
20.3400.060+0.30%273.51万5547.44万20.20020.28020.52320.01590.59亿67.70亿4.45亿3.33亿-4.73%-5.40%-8.25%+8.31%+28.65%+30.47%+22.46%--0.82%50.8560.542.50%互联网内容与信息
DOYU斗鱼
10.1700.010+0.10%8.34万84.34万10.20010.16010.3109.8703.22亿1.42亿3163.56万1399.83万+3.04%+1.60%-6.09%+37.41%+38.29%-0.29%+7.05%--0.60%亏损66.474.33%互联网内容与信息
CMCM猎豹移动
5.10000.00000.00%4.50万22.88万5.05005.10005.23005.01001.52亿4254.16万2988.34万834.15万-10.05%-15.00%+11.11%+122.71%+123.68%+119.83%+123.68%--0.54%亏损亏损4.31%互联网内容与信息
PDD拼多多
148.300-0.680-0.46%553.89万8.20亿149.230148.980150.450146.5002059.55亿1107.04亿13.89亿7.46亿-0.12%+0.94%+1.44%+21.26%+2.64%+99.54%+1.36%--0.74%19.7226.142.65%互联网零售
ZH知乎
2.9600-0.0400-1.33%54.70万160.99万2.96003.00002.99002.89002.96亿1.40亿9990.76万4742.64万-13.20%-8.92%-30.35%-32.71%-47.91%-52.56%-47.32%--1.15%亏损亏损3.33%互联网内容与信息
EDU新东方
73.720-1.460-1.94%110.23万8153.78万74.86075.18075.36073.640122.02亿105.99亿1.66亿1.44亿-6.09%-7.19%-10.28%-21.92%+5.80%+89.51%+0.60%--0.77%40.2873.722.29%教育培训服务
BEKE贝壳
15.370-0.340-2.16%584.71万8981.35万15.62015.71015.71015.200188.39亿106.82亿12.26亿6.95亿-3.45%-9.43%-21.06%+12.30%+1.06%+3.08%-2.80%2.25%0.84%37.2222.803.25%房地产服务
TUYA涂鸦智能
1.740-0.050-2.79%42.12万73.73万1.8001.7901.8001.72010.00亿3.32亿5.75亿1.91亿-5.95%-9.84%-16.75%-6.45%-15.12%-7.94%-24.35%--0.22%亏损亏损4.47%软件 - 基础架构
FUTU富途控股
69.050-2.010-2.83%273.32万1.87亿70.00071.06070.00266.90095.24亿38.23亿1.38亿5536.04万-7.79%-7.19%-14.13%+24.68%+34.08%+74.90%+26.40%--4.94%18.2217.614.37%资本市场
TME腾讯音乐
14.160-0.640-4.32%797.63万1.14亿14.70014.80014.77014.055243.00亿100.22亿17.16亿7.08亿-0.56%+1.14%-7.33%+25.34%+67.91%+89.51%+58.59%--1.13%31.2633.014.83%互联网内容与信息
MOGU蘑菇街
2.850-0.200-6.56%3.92万10.90万3.0503.0503.0902.5002341.51万563.91万821.58万197.86万+22.84%+19.75%+21.28%+52.39%+41.09%+10.47%+49.21%--1.98%亏损亏损19.34%互联网零售

新闻