BK2456 银行 - 地区性

添加自选
  • 894.093
  • -2.949-0.33%
交易中 06/07 14:48 (美东)
896.641最高价890.653最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
VBNKVersaBank
11.0501.405+14.57%6.64万71.21万9.7009.64511.2509.6922.87亿1.54亿2596.44万1397.88万+13.80%+16.32%+13.57%+8.96%+14.79%+49.67%+1.28%0.66%0.48%8.499.6316.15%银行 - 地区性
PBBKPB Bankshares
13.7500.766+5.90%5547.007.31万12.95312.98413.75012.9533325.83万2632.16万241.88万191.43万+7.25%+7.42%+10.00%+9.56%+12.24%+1.93%+9.65%--0.29%18.5817.866.14%银行 - 地区性
VLY硅谷国家银行
7.0200.280+4.15%742.39万5079.58万6.6406.7407.0606.50535.74亿35.19亿5.09亿5.01亿-1.54%-4.49%-9.42%-10.69%-35.47%-11.81%-34.46%6.27%1.48%8.267.398.23%银行 - 地区性
CARV卡弗储蓄
1.8550.065+3.62%1.45万2.70万1.8081.7901.9401.808924.73万784.02万498.56万422.70万-3.90%+4.79%+11.73%+16.65%+9.11%-48.76%-5.85%--0.34%亏损亏损7.37%银行 - 地区性
CFSBCFSB Bancorp
6.6500.220+3.42%2342.001.58万6.4306.4306.8316.4304410.71万1851.34万663.26万278.40万+1.84%+0.76%-0.60%-9.28%+6.57%-11.92%+3.08%--0.08%亏损28.916.23%银行 - 地区性
HFBLHome Federal Bancorp
11.3900.233+2.09%2282.002.60万11.38511.15711.39011.3853574.88万2065.33万313.86万181.33万-1.81%+1.25%-3.06%-10.80%-4.55%-11.57%-18.99%4.35%0.13%8.446.290.05%银行 - 地区性
SHG新韩金融
34.1700.570+1.70%7.70万263.09万33.95033.60034.31533.950174.06亿147.17亿5.09亿4.31亿-0.67%-1.19%-0.61%-3.38%+19.06%+29.78%+13.45%3.46%0.02%5.795.791.09%银行 - 地区性
MBINMerchants Bancorp
39.8400.640+1.63%9.08万358.15万38.86039.20040.11538.71018.23亿11.26亿4575.47万2826.80万-0.52%-1.78%-15.97%-5.43%-0.16%+47.90%-6.23%0.83%0.32%6.257.063.58%银行 - 地区性
BCMLBayCom
19.6900.310+1.60%6708.0013.14万19.44019.38019.69019.4402.21亿2.05亿1124.83万1042.29万-2.43%-1.33%-3.95%-0.85%-12.82%+15.09%-16.11%2.03%0.06%8.918.671.29%银行 - 地区性
NFBKNorthfield Bancorp
8.2800.130+1.60%15.52万126.53万8.0808.1508.3308.0403.67亿3.50亿4434.42万4227.17万-6.54%-8.00%-12.19%-13.86%-30.75%-25.38%-32.45%6.28%0.37%11.049.633.56%银行 - 地区性
CFFNCapitol Federal Financial
5.1600.080+1.57%37.78万192.16万5.0005.0805.1655.0006.85亿6.33亿1.33亿1.23亿-0.19%+0.98%+0.98%-9.99%-17.54%-15.56%-17.54%6.59%0.31%亏损亏损3.25%银行 - 地区性
OBTOrange County Bancorp
46.6350.655+1.42%1315.006.13万46.63545.98046.63546.6352.64亿1.79亿565.75万383.40万-4.42%+0.89%-3.67%+0.59%-15.41%+44.15%-21.81%1.97%0.03%7.388.900.00%银行 - 地区性
ACNBACNB Corp.
31.3000.430+1.39%3918.0012.14万30.92630.87031.30030.6602.67亿2.55亿853.96万816.14万-0.86%-1.78%-4.13%-9.43%-29.20%-8.18%-28.76%3.71%0.05%9.078.442.07%银行 - 地区性
CIB哥伦比亚银行
35.7950.475+1.34%28.09万1001.56万35.30535.32036.06535.16086.07亿48.16亿2.40亿1.35亿+0.94%-0.26%+5.06%+12.65%+27.92%+38.99%+19.43%7.25%0.21%5.545.492.56%银行 - 地区性
CFR库伦佛寺银行
100.8601.330+1.34%15.70万1576.42万99.00099.530100.91098.93064.81亿59.28亿6425.43万5877.53万-0.71%-0.05%-5.05%-5.54%-7.06%-4.52%-5.38%3.60%0.27%11.9211.081.99%银行 - 地区性
HWC汉考克惠特尼
46.4900.550+1.20%30.41万1400.19万45.59045.94046.56045.52040.27亿39.92亿8663.03万8586.40万+0.37%+2.16%-1.79%+8.50%-0.98%+15.42%-2.79%2.58%0.35%10.8410.332.26%银行 - 地区性
LNKBLinkbancorp
6.3900.075+1.19%1.72万11.00万6.3706.3156.4006.3402.39亿1.39亿3735.63万2171.52万0.00%-1.76%+2.44%-8.83%-3.86%+19.30%-17.97%4.69%0.08%亏损亏损0.95%银行 - 地区性
FSBCFive Star Bancorp
23.0900.270+1.18%1.61万37.09万22.80022.82023.12022.7804.92亿3.32亿2132.01万1439.36万+0.74%+0.92%+2.71%-1.19%-7.60%+9.39%-10.25%3.46%0.11%8.788.311.49%银行 - 地区性
CNOBConnectOne Bank
18.1700.210+1.17%5.42万96.60万17.61017.96018.17017.6106.97亿6.51亿3833.31万3580.28万-2.52%-10.32%-8.37%-5.92%-20.92%+16.59%-19.26%3.74%0.15%9.618.783.12%银行 - 地区性
MTB美国制商银行
146.8901.580+1.09%14.67万2145.81万144.000145.310147.100143.795245.09亿243.55亿1.67亿1.66亿-2.24%-0.87%-2.91%+3.51%+3.13%+20.32%+9.14%3.54%0.09%9.939.302.27%银行 - 地区性
KB韩国国民银行
56.9200.610+1.08%7.33万418.57万57.27056.31057.27056.800216.47亿210.95亿3.80亿3.71亿-1.08%+1.39%+2.19%-0.96%+46.18%+56.21%+42.50%3.32%0.02%7.616.860.84%银行 - 地区性
FFNWFirst Financial Northwest
20.9900.210+1.01%1.16万24.36万21.05020.78021.13020.9101.93亿1.25亿917.44万597.19万-0.61%-0.89%+1.59%+3.33%+66.32%+94.99%+57.68%2.48%0.20%61.7430.421.06%银行 - 地区性
SBFGSB Financial Group
14.0500.140+1.01%1863.002.61万13.79013.91014.05013.7909502.99万6987.29万676.37万497.32万+2.41%+1.81%+3.08%+4.30%-4.54%+13.28%-6.72%3.77%0.04%8.038.031.87%银行 - 地区性
ZION齐昂银行
41.4500.410+1.00%54.56万2249.53万40.58041.04041.53040.58061.20亿59.83亿1.48亿1.44亿-4.03%-2.61%-5.54%+1.86%-7.43%+40.23%-3.63%3.96%0.38%10.419.532.32%银行 - 地区性
HTLF哈特兰金融
43.3200.390+0.91%6.02万259.07万42.52042.93043.32042.38018.54亿16.25亿4279.06万3751.39万-1.46%-0.39%+0.44%+30.60%+16.17%+42.89%+17.04%2.77%0.16%26.2525.792.19%银行 - 地区性
ASRVAmeriServ Financial
2.4220.022+0.90%3.63万8.56万2.3832.4002.4222.3484152.55万3468.51万1714.73万1432.26万+1.75%-7.57%-6.86%-1.93%-16.08%-9.08%-23.47%4.96%0.25%亏损亏损3.07%银行 - 地区性
FINWFinWise
10.1900.090+0.89%8169.008.34万10.12010.10010.27010.1101.30亿8462.01万1279.36万830.42万-2.21%-3.50%-4.32%+1.09%-23.90%+13.73%-28.79%--0.10%7.907.661.58%银行 - 地区性
MRBKMeridian
10.4400.090+0.87%5589.005.81万10.24010.35010.50010.2001.17亿6340.20万1118.55万607.30万+0.97%+5.78%+15.94%+9.12%-19.99%+10.54%-22.87%4.79%0.09%9.859.002.90%银行 - 地区性
NKSHNational Bankshares
29.5300.250+0.85%2357.006.95万29.30029.28029.53029.2101.74亿1.68亿589.38万568.91万-4.00%+1.58%-0.16%-10.39%-5.81%+3.65%-6.42%5.11%0.04%13.0711.101.09%银行 - 地区性
GNTYGuaranty Bancshares
28.8000.230+0.81%1.31万37.42万28.22028.57028.96528.2203.32亿2.47亿1151.71万856.89万-1.23%-1.74%-4.41%-1.56%-10.68%+10.54%-13.68%3.23%0.15%11.7611.252.61%银行 - 地区性