序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SGBXSafe & Green0.2507+0.1066+73.98%1.10亿2756.86万458.85万303.42万1830.28万1210.29万+62.79%+47.56%+25.35%-33.64%-32.22%-42.66%-46.66%
2LOARLoar Holdings45.225+17.225+61.52%368.36万1.67亿39.80亿4.97亿8800.00万1100.00万+61.52%+61.52%+61.52%+61.52%+61.52%+61.52%+61.52%
3YYGHYY Group3.500+1.240+54.87%1578.35万5993.76万1.20亿393.75万3442.50万112.50万-12.50%-12.50%-12.50%-12.50%-12.50%-12.50%-12.50%
4ACONAclarion0.4366+0.1486+51.60%9343.56万4911.65万312.32万79.04万715.35万181.03万+47.05%+40.79%+34.13%-82.03%-91.25%-96.39%-86.36%
5BRFHBarfresh Food1.460+0.430+41.74%3871.33万7642.11万2117.90万962.94万1450.71万659.59万+41.74%+32.12%+25.85%+16.79%-12.05%+9.77%-8.18%
6NCI思宏国际3.290+0.950+40.60%411.46万1023.57万6685.28万1421.28万2032.00万432.00万-17.75%-17.75%-17.75%-17.75%-17.75%-17.75%-17.75%
7PCSAProcessa Pharmaceuticals2.2150+0.5950+36.73%6169.58万1.45亿632.60万552.22万285.60万249.31万+41.99%+25.85%-2.42%-17.96%-68.80%-79.88%-66.90%
8MNYMoneyHero2.430+0.630+34.99%450.97万1079.38万9363.74万4005.42万3853.55万1648.39万+16.82%+19.70%+18.53%+138.23%+74.81%-75.82%+41.27%
9PIImpinj149.931+29.021+24.00%160.40万2.31亿41.56亿33.50亿2771.71万2234.27万+22.81%+20.10%+17.67%+50.35%+140.08%+81.80%+66.53%
10POAIPredictive Oncology1.6350+0.2950+22.01%11.85万18.46万664.28万588.08万406.29万359.68万+42.16%-8.15%-41.19%-46.57%-48.58%-46.39%-50.30%
11EYENEyenovia0.708+0.124+21.32%222.70万154.23万3607.31万2781.26万5095.79万3928.88万+33.34%+19.58%-28.23%-63.13%-49.79%-85.84%-65.97%
12EVAEnviva0.544+0.094+20.83%549.19万308.92万4049.63万2101.81万7449.65万3866.46万+37.62%+30.64%+29.34%+10.06%-84.73%-97.45%-45.37%
13PTSIP.A.M. Transportation Services17.530+2.990+20.56%10.82万184.58万3.86亿1.02亿2203.48万580.57万+25.39%+13.98%+8.34%-18.54%-0.74%-23.65%-15.64%
14SPCBSuperCom0.2681+0.0445+19.90%4755.02万1307.04万780.90万637.20万2912.71万2376.71万+11.71%+14.38%+50.62%+21.31%-41.72%-78.55%-30.58%
15FRGTFreight Technologies1.040+0.170+19.55%125.38万125.41万254.09万253.87万244.29万244.08万+13.21%+7.45%-18.74%-58.56%-62.59%-93.92%-69.04%
16ULBIUltralife10.430+1.700+19.47%37.19万385.32万1.72亿1.05亿1646.66万1006.95万+18.39%+17.19%+15.50%+42.10%+40.19%+150.72%+52.93%
17BQ波奇宠物0.3100+0.0500+19.23%60.95万18.37万146.17万88.52万471.53万285.54万+16.98%+19.28%+28.68%-15.81%-89.67%-94.11%-32.75%
18BACKIMAC Holdings4.1350+0.6500+18.65%14.17万56.11万474.83万409.89万114.83万99.13万+33.39%+26.45%+35.57%+107.79%+153.68%-1.55%+87.10%
19TLPHTalphera1.126+0.156+16.05%19.62万21.16万1910.21万1429.94万1696.91万1270.26万+8.24%-1.25%+2.34%+9.29%+112.76%+66.77%+53.16%
20VSTEVast Renewables3.947+0.537+15.75%2.37万9.22万1.18亿506.10万2997.35万128.22万+4.42%-35.19%+70.87%+65.84%-63.86%-62.52%-23.95%
21HOLOMicroCloud Hologram2.710+0.360+15.32%1039.92万2782.80万1610.07万490.52万594.12万181.00万-8.14%-3.56%-27.54%+31.23%-54.33%-81.31%-23.64%
22STRAStrategic Education115.720+15.070+14.97%17.13万1934.70万28.48亿25.63亿2460.79万2214.48万+17.95%+15.13%+11.31%+22.06%+41.42%+32.22%+26.00%
23NKGNNKGen Biotech1.950+0.240+14.04%133.08万261.85万4447.10万1569.18万2280.56万804.71万+126.74%+52.34%+8.33%+16.07%-30.63%-80.84%-29.09%
24EM怪兽充电0.6500+0.0790+13.84%8.36万5.34万1.68亿3059.86万2.58亿4707.47万+0.70%+17.12%+0.58%+25.00%-4.41%-36.27%+29.74%
25LUXHLuxUrban Hotels1.080+0.130+13.68%90.31万96.18万4515.95万1056.04万4181.44万977.82万+18.68%-5.68%-28.00%-75.06%-74.35%-61.43%-81.91%
26GRFX烯石电车新材料0.230+0.026+12.88%11.25万2.62万1033.81万561.86万4492.85万2441.80万+7.02%-7.59%-26.04%-57.39%-79.82%-78.69%-73.56%
27ELABElevai Labs0.680+0.076+12.53%27.19万18.57万1177.89万101.96万1732.96万150.00万+16.19%+6.19%-1.49%+6.20%-83.01%-83.01%-62.82%
28OPTNOptiNose1.040+0.115+12.40%1829.79万2210.31万1.17亿8577.89万1.13亿8247.97万+12.11%-16.13%-29.73%-22.96%-16.47%-41.90%-19.38%
29ASPSAltisource Portfolio1.910+0.210+12.35%9.97万18.35万5149.30万2601.59万2695.97万1362.09万+24.03%+30.82%-2.05%-34.14%-49.87%-50.13%-46.35%
30IONMAssure0.820+0.090+12.33%27.97万22.17万738.00万729.90万900.00万890.12万+28.87%+18.74%+83.65%+222.96%+239.90%-71.92%+221.57%
31NEONNeonode1.850+0.200+12.12%3.12万5.39万2841.50万2137.91万1535.95万1155.63万+13.50%+25.00%+36.03%+10.78%+62.28%-73.15%-19.21%
32VWEVintage Wine Estates0.280+0.030+12.12%27.46万6.82万1758.47万1080.75万6276.18万3857.32万+14.36%-6.92%-22.49%-41.63%-50.85%-78.45%-44.22%
33MAMAMama's Creations5.680+0.610+12.03%127.91万707.16万2.12亿1.91亿3726.31万3355.83万+17.11%+20.85%+14.98%+32.09%+68.55%+188.32%+15.68%
34KTRAKintara Therapeutics0.1536+0.0163+11.87%669.85万98.85万599.62万599.44万3903.79万3902.63万+44.09%+23.87%+71.62%+24.47%-69.28%-94.59%-9.43%
35GNTAGenenta Science2.850+0.300+11.76%6994.001.92万5191.83万3173.75万1821.70万1113.60万-27.21%-17.87%-22.14%-30.32%-46.63%-53.96%-42.42%
36SNGXSoligenix0.4280+0.0450+11.75%44.25万17.64万609.55万607.72万1424.18万1419.92万-1.68%+10.11%-29.50%-33.02%-12.62%-70.68%-43.46%
37GRTXGalera Therapeutics0.204+0.021+11.71%34.98万6.90万1110.14万855.91万5439.22万4193.58万+9.73%+27.48%+32.96%+10.32%+126.02%-92.38%+40.37%
38LRELead Real Estate3.350+0.350+11.67%330.001100.004570.04万444.08万1364.19万132.56万+2.73%0.00%-12.76%-36.31%-37.96%-52.14%-41.64%
39JELDJELD-WEN Holding20.985+2.185+11.62%104.39万2101.78万18.04亿17.70亿8597.42万8432.92万+14.48%+5.03%+1.97%+10.16%+81.53%+76.20%+11.15%
40HAO浩希健康科技5.480+0.570+11.60%4879.002.50万1.77亿1512.37万3224.00万276.00万+10.70%+16.59%-14.11%-29.11%+36.99%+36.99%+36.99%
41NUZENuzee1.305+0.135+11.54%1.03万1.32万167.27万136.45万128.17万104.56万+1.49%+6.10%-0.19%-20.91%-52.55%-85.00%-48.62%
42NEM纽曼矿业42.989+4.389+11.37%1974.96万8.24亿495.58亿494.57亿11.53亿11.50亿+11.52%+10.03%+21.96%+25.55%+17.41%-7.48%+4.68%
43AIREreAlpha Tech1.290+0.130+11.21%4589.39万6943.85万5691.75万870.69万4412.21万674.95万+80.47%+6.61%+11.21%+2.38%-92.63%-83.88%-35.18%
44KEX卡比海运112.360+11.310+11.19%44.61万4873.10万65.70亿64.99亿5847.10万5784.29万+18.31%+13.44%+18.24%+39.72%+47.74%+59.38%+43.17%
45SAH索尼克汽车56.810+5.690+11.13%19.77万1106.43万19.37亿8.40亿3410.01万1478.02万+18.21%+12.85%+1.10%+8.09%+16.27%+26.22%+1.65%
46ZJYL中进医疗3.900+0.370+10.48%30.18万117.31万6.11亿1.48亿1.57亿3782.43万-2.01%+20.37%+11.43%-62.93%+777.39%+990.91%-68.55%
47MDBHMDB Capital Holdings9.870+0.910+10.16%443.004186.009174.79万4070.93万929.56万412.46万+15.71%+7.28%+0.71%-14.60%-6.45%-17.75%-14.43%
48KUKE库客音乐2.8400+0.2600+10.08%8.31万23.40万1.09亿5460.86万3825.17万1922.84万+1.07%+1.79%+42.00%+181.19%+165.42%+265.37%+175.92%
49VIOT云米科技0.6173+0.0563+10.03%28.51万17.34万4211.31万1380.28万6822.24万2236.03万+13.16%+9.98%+13.10%-22.84%-36.23%-29.85%-38.27%
50AVTXAvalo Therapeutics15.6200+1.4200+10.00%8.39万127.81万1615.31万1435.98万103.41万91.93万+30.06%-0.83%+228.84%+216.84%-35.24%-97.69%+71.65%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SGBXSafe & Green
0.2507+0.1066+73.98%1.10亿2756.86万458.85万303.42万1830.28万1210.29万+62.79%+47.56%+25.35%-33.64%-32.22%-42.66%-46.66%
2LOARLoar Holdings
45.225+17.225+61.52%368.36万1.67亿39.80亿4.97亿8800.00万1100.00万+61.52%+61.52%+61.52%+61.52%+61.52%+61.52%+61.52%
3YYGHYY Group
3.500+1.240+54.87%1578.35万5993.76万1.20亿393.75万3442.50万112.50万-12.50%-12.50%-12.50%-12.50%-12.50%-12.50%-12.50%
4ACONAclarion
0.4366+0.1486+51.60%9343.56万4911.65万312.32万79.04万715.35万181.03万+47.05%+40.79%+34.13%-82.03%-91.25%-96.39%-86.36%
5BRFHBarfresh Food
1.460+0.430+41.74%3871.33万7642.11万2117.90万962.94万1450.71万659.59万+41.74%+32.12%+25.85%+16.79%-12.05%+9.77%-8.18%
6NCI思宏国际
3.290+0.950+40.60%411.46万1023.57万6685.28万1421.28万2032.00万432.00万-17.75%-17.75%-17.75%-17.75%-17.75%-17.75%-17.75%
7PCSAProcessa Pharmaceuticals
2.2150+0.5950+36.73%6169.58万1.45亿632.60万552.22万285.60万249.31万+41.99%+25.85%-2.42%-17.96%-68.80%-79.88%-66.90%
8MNYMoneyHero
2.430+0.630+34.99%450.97万1079.38万9363.74万4005.42万3853.55万1648.39万+16.82%+19.70%+18.53%+138.23%+74.81%-75.82%+41.27%
9PIImpinj
149.931+29.021+24.00%160.40万2.31亿41.56亿33.50亿2771.71万2234.27万+22.81%+20.10%+17.67%+50.35%+140.08%+81.80%+66.53%
10POAIPredictive Oncology
1.6350+0.2950+22.01%11.85万18.46万664.28万588.08万406.29万359.68万+42.16%-8.15%-41.19%-46.57%-48.58%-46.39%-50.30%
11EYENEyenovia
0.708+0.124+21.32%222.70万154.23万3607.31万2781.26万5095.79万3928.88万+33.34%+19.58%-28.23%-63.13%-49.79%-85.84%-65.97%
12EVAEnviva
0.544+0.094+20.83%549.19万308.92万4049.63万2101.81万7449.65万3866.46万+37.62%+30.64%+29.34%+10.06%-84.73%-97.45%-45.37%
13PTSIP.A.M. Transportation Services
17.530+2.990+20.56%10.82万184.58万3.86亿1.02亿2203.48万580.57万+25.39%+13.98%+8.34%-18.54%-0.74%-23.65%-15.64%
14SPCBSuperCom
0.2681+0.0445+19.90%4755.02万1307.04万780.90万637.20万2912.71万2376.71万+11.71%+14.38%+50.62%+21.31%-41.72%-78.55%-30.58%
15FRGTFreight Technologies
1.040+0.170+19.55%125.38万125.41万254.09万253.87万244.29万244.08万+13.21%+7.45%-18.74%-58.56%-62.59%-93.92%-69.04%
16ULBIUltralife
10.430+1.700+19.47%37.19万385.32万1.72亿1.05亿1646.66万1006.95万+18.39%+17.19%+15.50%+42.10%+40.19%+150.72%+52.93%
17BQ波奇宠物
0.3100+0.0500+19.23%60.95万18.37万146.17万88.52万471.53万285.54万+16.98%+19.28%+28.68%-15.81%-89.67%-94.11%-32.75%
18BACKIMAC Holdings
4.1350+0.6500+18.65%14.17万56.11万474.83万409.89万114.83万99.13万+33.39%+26.45%+35.57%+107.79%+153.68%-1.55%+87.10%
19TLPHTalphera
1.126+0.156+16.05%19.62万21.16万1910.21万1429.94万1696.91万1270.26万+8.24%-1.25%+2.34%+9.29%+112.76%+66.77%+53.16%
20VSTEVast Renewables
3.947+0.537+15.75%2.37万9.22万1.18亿506.10万2997.35万128.22万+4.42%-35.19%+70.87%+65.84%-63.86%-62.52%-23.95%
21HOLOMicroCloud Hologram
2.710+0.360+15.32%1039.92万2782.80万1610.07万490.52万594.12万181.00万-8.14%-3.56%-27.54%+31.23%-54.33%-81.31%-23.64%
22STRAStrategic Education
115.720+15.070+14.97%17.13万1934.70万28.48亿25.63亿2460.79万2214.48万+17.95%+15.13%+11.31%+22.06%+41.42%+32.22%+26.00%
23NKGNNKGen Biotech
1.950+0.240+14.04%133.08万261.85万4447.10万1569.18万2280.56万804.71万+126.74%+52.34%+8.33%+16.07%-30.63%-80.84%-29.09%
24EM怪兽充电
0.6500+0.0790+13.84%8.36万5.34万1.68亿3059.86万2.58亿4707.47万+0.70%+17.12%+0.58%+25.00%-4.41%-36.27%+29.74%
25LUXHLuxUrban Hotels
1.080+0.130+13.68%90.31万96.18万4515.95万1056.04万4181.44万977.82万+18.68%-5.68%-28.00%-75.06%-74.35%-61.43%-81.91%
26GRFX烯石电车新材料
0.230+0.026+12.88%11.25万2.62万1033.81万561.86万4492.85万2441.80万+7.02%-7.59%-26.04%-57.39%-79.82%-78.69%-73.56%
27ELABElevai Labs
0.680+0.076+12.53%27.19万18.57万1177.89万101.96万1732.96万150.00万+16.19%+6.19%-1.49%+6.20%-83.01%-83.01%-62.82%
28OPTNOptiNose
1.040+0.115+12.40%1829.79万2210.31万1.17亿8577.89万1.13亿8247.97万+12.11%-16.13%-29.73%-22.96%-16.47%-41.90%-19.38%
29ASPSAltisource Portfolio
1.910+0.210+12.35%9.97万18.35万5149.30万2601.59万2695.97万1362.09万+24.03%+30.82%-2.05%-34.14%-49.87%-50.13%-46.35%
30IONMAssure
0.820+0.090+12.33%27.97万22.17万738.00万729.90万900.00万890.12万+28.87%+18.74%+83.65%+222.96%+239.90%-71.92%+221.57%
31NEONNeonode
1.850+0.200+12.12%3.12万5.39万2841.50万2137.91万1535.95万1155.63万+13.50%+25.00%+36.03%+10.78%+62.28%-73.15%-19.21%
32VWEVintage Wine Estates
0.280+0.030+12.12%27.46万6.82万1758.47万1080.75万6276.18万3857.32万+14.36%-6.92%-22.49%-41.63%-50.85%-78.45%-44.22%
33MAMAMama's Creations
5.680+0.610+12.03%127.91万707.16万2.12亿1.91亿3726.31万3355.83万+17.11%+20.85%+14.98%+32.09%+68.55%+188.32%+15.68%
34KTRAKintara Therapeutics
0.1536+0.0163+11.87%669.85万98.85万599.62万599.44万3903.79万3902.63万+44.09%+23.87%+71.62%+24.47%-69.28%-94.59%-9.43%
35GNTAGenenta Science
2.850+0.300+11.76%6994.001.92万5191.83万3173.75万1821.70万1113.60万-27.21%-17.87%-22.14%-30.32%-46.63%-53.96%-42.42%
36SNGXSoligenix
0.4280+0.0450+11.75%44.25万17.64万609.55万607.72万1424.18万1419.92万-1.68%+10.11%-29.50%-33.02%-12.62%-70.68%-43.46%
37GRTXGalera Therapeutics
0.204+0.021+11.71%34.98万6.90万1110.14万855.91万5439.22万4193.58万+9.73%+27.48%+32.96%+10.32%+126.02%-92.38%+40.37%
38LRELead Real Estate
3.350+0.350+11.67%330.001100.004570.04万444.08万1364.19万132.56万+2.73%0.00%-12.76%-36.31%-37.96%-52.14%-41.64%
39JELDJELD-WEN Holding
20.985+2.185+11.62%104.39万2101.78万18.04亿17.70亿8597.42万8432.92万+14.48%+5.03%+1.97%+10.16%+81.53%+76.20%+11.15%
40HAO浩希健康科技
5.480+0.570+11.60%4879.002.50万1.77亿1512.37万3224.00万276.00万+10.70%+16.59%-14.11%-29.11%+36.99%+36.99%+36.99%
41NUZENuzee
1.305+0.135+11.54%1.03万1.32万167.27万136.45万128.17万104.56万+1.49%+6.10%-0.19%-20.91%-52.55%-85.00%-48.62%
42NEM纽曼矿业
42.989+4.389+11.37%1974.96万8.24亿495.58亿494.57亿11.53亿11.50亿+11.52%+10.03%+21.96%+25.55%+17.41%-7.48%+4.68%
43AIREreAlpha Tech
1.290+0.130+11.21%4589.39万6943.85万5691.75万870.69万4412.21万674.95万+80.47%+6.61%+11.21%+2.38%-92.63%-83.88%-35.18%
44KEX卡比海运
112.360+11.310+11.19%44.61万4873.10万65.70亿64.99亿5847.10万5784.29万+18.31%+13.44%+18.24%+39.72%+47.74%+59.38%+43.17%
45SAH索尼克汽车
56.810+5.690+11.13%19.77万1106.43万19.37亿8.40亿3410.01万1478.02万+18.21%+12.85%+1.10%+8.09%+16.27%+26.22%+1.65%
46ZJYL中进医疗
3.900+0.370+10.48%30.18万117.31万6.11亿1.48亿1.57亿3782.43万-2.01%+20.37%+11.43%-62.93%+777.39%+990.91%-68.55%
47MDBHMDB Capital Holdings
9.870+0.910+10.16%443.004186.009174.79万4070.93万929.56万412.46万+15.71%+7.28%+0.71%-14.60%-6.45%-17.75%-14.43%
48KUKE库客音乐
2.8400+0.2600+10.08%8.31万23.40万1.09亿5460.86万3825.17万1922.84万+1.07%+1.79%+42.00%+181.19%+165.42%+265.37%+175.92%
49VIOT云米科技
0.6173+0.0563+10.03%28.51万17.34万4211.31万1380.28万6822.24万2236.03万+13.16%+9.98%+13.10%-22.84%-36.23%-29.85%-38.27%
50AVTXAvalo Therapeutics
15.6200+1.4200+10.00%8.39万127.81万1615.31万1435.98万103.41万91.93万+30.06%-0.83%+228.84%+216.84%-35.24%-97.69%+71.65%