序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1ACONAclarion0.5410+0.2530+87.85%6839.96万3647.25万387.01万97.94万715.35万181.03万+82.22%+74.46%+66.21%-77.74%-89.16%-95.52%-83.09%
2YYGHYY Group3.377+1.117+49.42%143.95万423.43万1.16亿379.90万3442.50万112.50万-15.58%-15.58%-15.58%-15.58%-15.58%-15.58%-15.58%
3BRFHBarfresh Food1.532+0.502+48.73%3633.50万7296.80万2222.35万1010.43万1450.71万659.59万+48.73%+38.63%+32.06%+22.55%-7.72%+15.18%-3.65%
4SGBXSafe & Green0.2050+0.0609+42.26%9987.63万2529.28万375.21万248.11万1830.28万1210.29万+33.12%+20.66%+2.50%-45.74%-44.58%-53.12%-56.38%
5PCSAProcessa Pharmaceuticals2.2890+0.6690+41.30%5886.07万1.39亿653.73万570.67万285.60万249.31万+46.73%+30.06%+0.84%-15.22%-67.76%-79.21%-65.79%
6MNYMoneyHero2.350+0.550+30.56%330.70万790.50万9056.23万3873.88万3853.55万1648.39万+12.99%+15.77%+14.64%+130.40%+69.07%-76.62%+36.63%
7SPCBSuperCom0.2794+0.0558+24.96%4107.92万1125.05万813.81万664.05万2912.71万2376.71万+16.42%+19.20%+56.97%+26.43%-39.26%-77.65%-27.65%
8EVAEnviva0.543+0.093+20.69%490.10万276.52万4045.16万2099.49万7449.65万3866.46万+37.47%+30.50%+29.19%+9.94%-84.75%-97.46%-45.43%
9PTSIP.A.M. Transportation Services17.500+2.960+20.36%10.35万176.38万3.86亿1.02亿2203.48万580.57万+25.18%+13.78%+8.16%-18.68%-0.91%-23.78%-15.78%
10ULBIUltralife10.430+1.700+19.47%33.21万344.60万1.72亿1.05亿1646.66万1006.95万+18.39%+17.19%+15.50%+42.10%+40.19%+150.72%+52.93%
11VNRXVolitionRX0.951+0.151+18.90%13.72万12.35万7806.35万5964.23万8206.84万6270.21万+54.12%+33.99%+28.02%-5.82%+28.54%-42.53%+32.66%
12PIImpinj142.790+21.880+18.10%99.17万1.39亿39.58亿31.90亿2771.71万2234.27万+16.96%+14.38%+12.06%+43.19%+128.65%+73.14%+58.60%
13POAIPredictive Oncology1.5812+0.2412+18.00%7.13万10.78万642.42万568.73万406.29万359.68万+37.48%-11.17%-43.12%-48.33%-50.28%-48.16%-51.94%
14ELABElevai Labs0.711+0.107+17.72%5.73万3.63万1232.14万106.65万1732.96万150.00万+21.54%+11.08%+3.04%+11.09%-82.23%-82.23%-61.11%
15NKGNNKGen Biotech1.990+0.280+16.37%82.21万158.88万4538.32万1601.37万2280.56万804.71万+131.40%+55.47%+10.56%+18.45%-29.21%-80.45%-27.64%
16WISAWiSA Technologies7.035+0.985+16.28%768.63万5290.11万1653.67万1435.08万235.06万203.99万+19.44%+160.56%+121.23%-53.56%-68.73%-95.45%-59.57%
17HOLOMicroCloud Hologram2.730+0.380+16.16%825.23万2189.82万1621.77万494.09万594.12万181.00万-7.47%-2.86%-27.01%+32.19%-54.00%-81.17%-23.09%
18EYENEyenovia0.675+0.091+15.65%63.88万38.24万3438.64万2651.21万5095.79万3928.88万+27.10%+13.99%-31.59%-64.85%-52.14%-86.50%-67.56%
19VSTEVast Renewables3.905+0.495+14.52%2.30万8.97万1.17亿500.70万2997.35万128.22万+3.31%-35.88%+69.05%+64.08%-64.24%-62.92%-24.76%
20BACKIMAC Holdings3.9899+0.5049+14.49%8.82万34.02万458.17万395.50万114.83万99.13万+28.71%+22.02%+30.82%+100.50%+144.78%-5.00%+80.54%
21MAMAMama's Creations5.755+0.685+13.51%112.99万622.62万2.14亿1.93亿3726.31万3355.83万+18.66%+22.45%+16.50%+33.84%+70.77%+192.13%+17.21%
22TLPHTalphera1.100+0.130+13.40%14.02万14.95万1866.60万1397.29万1696.91万1270.26万+5.77%-3.51%0.00%+6.80%+107.90%+62.96%+49.66%
23GNTAGenenta Science2.890+0.340+13.33%5329.001.45万5264.70万3218.29万1821.70万1113.60万-26.19%-16.71%-21.05%-29.34%-45.88%-53.31%-41.62%
24AIREreAlpha Tech1.311+0.151+13.02%4112.62万6310.96万5784.41万884.86万4412.21万674.95万+83.41%+8.35%+13.02%+4.05%-92.51%-83.61%-34.12%
25GRFX烯石电车新材料0.230+0.026+12.88%9.32万2.16万1033.81万561.86万4492.85万2441.80万+7.02%-7.59%-26.04%-57.39%-79.82%-78.69%-73.56%
26LUXHLuxUrban Hotels1.070+0.120+12.63%69.58万73.87万4474.14万1046.26万4181.44万977.82万+17.58%-6.55%-28.67%-75.29%-74.58%-61.79%-82.08%
27STRAStrategic Education113.130+12.480+12.40%10.82万1215.24万27.84亿25.05亿2460.65万2214.48万+15.31%+12.56%+8.82%+19.33%+38.25%+29.26%+23.18%
28OPTNOptiNose1.040+0.115+12.40%1718.52万2094.36万1.17亿8577.89万1.13亿8247.97万+12.11%-16.13%-29.73%-22.96%-16.47%-41.90%-19.38%
29BQ波奇宠物0.2910+0.0310+11.92%50.07万15.08万137.22万83.09万471.53万285.54万+9.81%+11.97%+20.80%-20.97%-90.30%-94.47%-36.88%
30ASPSAltisource Portfolio1.900+0.200+11.76%8.16万14.91万5122.34万2587.97万2695.97万1362.09万+23.38%+30.14%-2.56%-34.48%-50.13%-50.39%-46.63%
31LRELead Real Estate3.350+0.350+11.67%329.001097.004570.04万444.08万1364.19万132.56万+2.73%0.00%-12.76%-36.31%-37.96%-52.14%-41.64%
32MYNAMynaric5.890+0.610+11.55%725.004063.001.47亿1.42亿2493.45万2402.93万+6.89%+22.71%+29.45%+5.36%+67.80%-7.25%+0.84%
33LGMKLogicMark0.930+0.096+11.51%1.35万1.18万204.31万188.79万219.66万202.98万+10.73%+6.58%-6.98%-9.70%-43.29%-58.48%-12.25%
34TRSG同日科技7.693+0.793+11.50%40.93万305.56万1.25亿961.65万1625.00万125.00万+92.33%+92.33%+92.33%+92.33%+92.33%+92.33%+92.33%
35FRGTFreight Technologies0.970+0.100+11.49%99.22万98.50万236.96万236.76万244.29万244.08万+5.58%+0.21%-24.22%-61.35%-65.11%-94.33%-71.13%
36ZJYL中进医疗3.930+0.400+11.33%20.71万80.29万6.15亿1.49亿1.57亿3782.43万-1.26%+21.30%+12.29%-62.64%+784.14%+999.30%-68.31%
37EEIQEpicQuest Education0.920+0.092+11.07%1.90万1.63万1140.63万347.67万1239.82万377.90万+0.35%-2.75%-12.38%-49.45%-3.16%-16.36%-52.82%
38AVTXAvalo Therapeutics15.7000+1.5000+10.56%5.35万80.06万1623.58万1443.33万103.41万91.93万+30.72%-0.32%+230.53%+218.46%-34.91%-97.68%+72.53%
39VIOT云米科技0.6200+0.0590+10.52%22.67万13.73万4229.79万1386.34万6822.24万2236.03万+13.66%+10.46%+13.59%-22.50%-35.95%-29.55%-38.00%
40KUKE库客音乐2.8500+0.2700+10.47%7.51万21.11万1.09亿5480.08万3825.17万1922.84万+1.42%+2.15%+42.50%+182.18%+166.36%+266.65%+176.89%
41PMECPrimech Holdings0.720+0.068+10.44%19.15万13.27万2559.96万306.94万3555.00万426.25万+10.78%-0.68%-81.44%-61.08%-74.28%-82.00%-70.00%
42KTRAKintara Therapeutics0.1515+0.0142+10.34%319.18万44.97万591.42万591.25万3903.79万3902.63万+42.12%+22.18%+69.27%+22.77%-69.70%-94.66%-10.67%
43IVAC因特瓦克4.080+0.380+10.27%10.24万39.63万1.08亿8429.14万2658.41万2065.97万+11.17%+7.94%+5.97%-2.86%+30.77%-35.95%-5.56%
44MDBHMDB Capital Holdings9.870+0.910+10.16%390.003696.009174.79万4070.93万929.56万412.46万+15.71%+7.28%+0.71%-14.60%-6.45%-17.75%-14.43%
45CYTOAltamira Therapeutics1.5850+0.1450+10.07%15.02万22.43万355.08万351.69万224.02万221.88万+5.67%-12.91%-32.55%-20.75%-48.87%-92.31%-54.45%
46COOTAustralian Oilseeds Holdings1.539+0.139+9.95%1.35万2.01万3524.97万414.93万2289.99万269.56万+1.94%+18.41%-12.51%-86.71%-86.67%-85.83%-86.68%
47UVIX2x Long VIX Futures ETF10.035+0.905+9.91%435.06万4417.06万5117.85万5117.85万510.00万510.00万-11.19%+6.42%+19.18%-12.43%-66.60%-91.64%-26.91%
48EM怪兽充电0.6249+0.0539+9.44%2.12万1.30万1.61亿2941.70万2.58亿4707.47万-3.19%+12.59%-3.30%+20.17%-8.10%-38.74%+24.73%
49VCNXVaccinex5.4700+0.4650+9.29%3966.002.25万866.61万416.02万158.43万76.05万+13.96%-19.56%-26.58%-37.98%-57.16%-92.41%-41.16%
50USGOU.S. Goldmining6.327+0.532+9.18%4942.003.00万7844.66万1162.55万1239.87万183.74万-5.71%-9.74%+15.04%+10.03%+22.69%-31.08%-13.39%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1ACONAclarion
0.5410+0.2530+87.85%6839.96万3647.25万387.01万97.94万715.35万181.03万+82.22%+74.46%+66.21%-77.74%-89.16%-95.52%-83.09%
2YYGHYY Group
3.377+1.117+49.42%143.95万423.43万1.16亿379.90万3442.50万112.50万-15.58%-15.58%-15.58%-15.58%-15.58%-15.58%-15.58%
3BRFHBarfresh Food
1.532+0.502+48.73%3633.50万7296.80万2222.35万1010.43万1450.71万659.59万+48.73%+38.63%+32.06%+22.55%-7.72%+15.18%-3.65%
4SGBXSafe & Green
0.2050+0.0609+42.26%9987.63万2529.28万375.21万248.11万1830.28万1210.29万+33.12%+20.66%+2.50%-45.74%-44.58%-53.12%-56.38%
5PCSAProcessa Pharmaceuticals
2.2890+0.6690+41.30%5886.07万1.39亿653.73万570.67万285.60万249.31万+46.73%+30.06%+0.84%-15.22%-67.76%-79.21%-65.79%
6MNYMoneyHero
2.350+0.550+30.56%330.70万790.50万9056.23万3873.88万3853.55万1648.39万+12.99%+15.77%+14.64%+130.40%+69.07%-76.62%+36.63%
7SPCBSuperCom
0.2794+0.0558+24.96%4107.92万1125.05万813.81万664.05万2912.71万2376.71万+16.42%+19.20%+56.97%+26.43%-39.26%-77.65%-27.65%
8EVAEnviva
0.543+0.093+20.69%490.10万276.52万4045.16万2099.49万7449.65万3866.46万+37.47%+30.50%+29.19%+9.94%-84.75%-97.46%-45.43%
9PTSIP.A.M. Transportation Services
17.500+2.960+20.36%10.35万176.38万3.86亿1.02亿2203.48万580.57万+25.18%+13.78%+8.16%-18.68%-0.91%-23.78%-15.78%
10ULBIUltralife
10.430+1.700+19.47%33.21万344.60万1.72亿1.05亿1646.66万1006.95万+18.39%+17.19%+15.50%+42.10%+40.19%+150.72%+52.93%
11VNRXVolitionRX
0.951+0.151+18.90%13.72万12.35万7806.35万5964.23万8206.84万6270.21万+54.12%+33.99%+28.02%-5.82%+28.54%-42.53%+32.66%
12PIImpinj
142.790+21.880+18.10%99.17万1.39亿39.58亿31.90亿2771.71万2234.27万+16.96%+14.38%+12.06%+43.19%+128.65%+73.14%+58.60%
13POAIPredictive Oncology
1.5812+0.2412+18.00%7.13万10.78万642.42万568.73万406.29万359.68万+37.48%-11.17%-43.12%-48.33%-50.28%-48.16%-51.94%
14ELABElevai Labs
0.711+0.107+17.72%5.73万3.63万1232.14万106.65万1732.96万150.00万+21.54%+11.08%+3.04%+11.09%-82.23%-82.23%-61.11%
15NKGNNKGen Biotech
1.990+0.280+16.37%82.21万158.88万4538.32万1601.37万2280.56万804.71万+131.40%+55.47%+10.56%+18.45%-29.21%-80.45%-27.64%
16WISAWiSA Technologies
7.035+0.985+16.28%768.63万5290.11万1653.67万1435.08万235.06万203.99万+19.44%+160.56%+121.23%-53.56%-68.73%-95.45%-59.57%
17HOLOMicroCloud Hologram
2.730+0.380+16.16%825.23万2189.82万1621.77万494.09万594.12万181.00万-7.47%-2.86%-27.01%+32.19%-54.00%-81.17%-23.09%
18EYENEyenovia
0.675+0.091+15.65%63.88万38.24万3438.64万2651.21万5095.79万3928.88万+27.10%+13.99%-31.59%-64.85%-52.14%-86.50%-67.56%
19VSTEVast Renewables
3.905+0.495+14.52%2.30万8.97万1.17亿500.70万2997.35万128.22万+3.31%-35.88%+69.05%+64.08%-64.24%-62.92%-24.76%
20BACKIMAC Holdings
3.9899+0.5049+14.49%8.82万34.02万458.17万395.50万114.83万99.13万+28.71%+22.02%+30.82%+100.50%+144.78%-5.00%+80.54%
21MAMAMama's Creations
5.755+0.685+13.51%112.99万622.62万2.14亿1.93亿3726.31万3355.83万+18.66%+22.45%+16.50%+33.84%+70.77%+192.13%+17.21%
22TLPHTalphera
1.100+0.130+13.40%14.02万14.95万1866.60万1397.29万1696.91万1270.26万+5.77%-3.51%0.00%+6.80%+107.90%+62.96%+49.66%
23GNTAGenenta Science
2.890+0.340+13.33%5329.001.45万5264.70万3218.29万1821.70万1113.60万-26.19%-16.71%-21.05%-29.34%-45.88%-53.31%-41.62%
24AIREreAlpha Tech
1.311+0.151+13.02%4112.62万6310.96万5784.41万884.86万4412.21万674.95万+83.41%+8.35%+13.02%+4.05%-92.51%-83.61%-34.12%
25GRFX烯石电车新材料
0.230+0.026+12.88%9.32万2.16万1033.81万561.86万4492.85万2441.80万+7.02%-7.59%-26.04%-57.39%-79.82%-78.69%-73.56%
26LUXHLuxUrban Hotels
1.070+0.120+12.63%69.58万73.87万4474.14万1046.26万4181.44万977.82万+17.58%-6.55%-28.67%-75.29%-74.58%-61.79%-82.08%
27STRAStrategic Education
113.130+12.480+12.40%10.82万1215.24万27.84亿25.05亿2460.65万2214.48万+15.31%+12.56%+8.82%+19.33%+38.25%+29.26%+23.18%
28OPTNOptiNose
1.040+0.115+12.40%1718.52万2094.36万1.17亿8577.89万1.13亿8247.97万+12.11%-16.13%-29.73%-22.96%-16.47%-41.90%-19.38%
29BQ波奇宠物
0.2910+0.0310+11.92%50.07万15.08万137.22万83.09万471.53万285.54万+9.81%+11.97%+20.80%-20.97%-90.30%-94.47%-36.88%
30ASPSAltisource Portfolio
1.900+0.200+11.76%8.16万14.91万5122.34万2587.97万2695.97万1362.09万+23.38%+30.14%-2.56%-34.48%-50.13%-50.39%-46.63%
31LRELead Real Estate
3.350+0.350+11.67%329.001097.004570.04万444.08万1364.19万132.56万+2.73%0.00%-12.76%-36.31%-37.96%-52.14%-41.64%
32MYNAMynaric
5.890+0.610+11.55%725.004063.001.47亿1.42亿2493.45万2402.93万+6.89%+22.71%+29.45%+5.36%+67.80%-7.25%+0.84%
33LGMKLogicMark
0.930+0.096+11.51%1.35万1.18万204.31万188.79万219.66万202.98万+10.73%+6.58%-6.98%-9.70%-43.29%-58.48%-12.25%
34TRSG同日科技
7.693+0.793+11.50%40.93万305.56万1.25亿961.65万1625.00万125.00万+92.33%+92.33%+92.33%+92.33%+92.33%+92.33%+92.33%
35FRGTFreight Technologies
0.970+0.100+11.49%99.22万98.50万236.96万236.76万244.29万244.08万+5.58%+0.21%-24.22%-61.35%-65.11%-94.33%-71.13%
36ZJYL中进医疗
3.930+0.400+11.33%20.71万80.29万6.15亿1.49亿1.57亿3782.43万-1.26%+21.30%+12.29%-62.64%+784.14%+999.30%-68.31%
37EEIQEpicQuest Education
0.920+0.092+11.07%1.90万1.63万1140.63万347.67万1239.82万377.90万+0.35%-2.75%-12.38%-49.45%-3.16%-16.36%-52.82%
38AVTXAvalo Therapeutics
15.7000+1.5000+10.56%5.35万80.06万1623.58万1443.33万103.41万91.93万+30.72%-0.32%+230.53%+218.46%-34.91%-97.68%+72.53%
39VIOT云米科技
0.6200+0.0590+10.52%22.67万13.73万4229.79万1386.34万6822.24万2236.03万+13.66%+10.46%+13.59%-22.50%-35.95%-29.55%-38.00%
40KUKE库客音乐
2.8500+0.2700+10.47%7.51万21.11万1.09亿5480.08万3825.17万1922.84万+1.42%+2.15%+42.50%+182.18%+166.36%+266.65%+176.89%
41PMECPrimech Holdings
0.720+0.068+10.44%19.15万13.27万2559.96万306.94万3555.00万426.25万+10.78%-0.68%-81.44%-61.08%-74.28%-82.00%-70.00%
42KTRAKintara Therapeutics
0.1515+0.0142+10.34%319.18万44.97万591.42万591.25万3903.79万3902.63万+42.12%+22.18%+69.27%+22.77%-69.70%-94.66%-10.67%
43IVAC因特瓦克
4.080+0.380+10.27%10.24万39.63万1.08亿8429.14万2658.41万2065.97万+11.17%+7.94%+5.97%-2.86%+30.77%-35.95%-5.56%
44MDBHMDB Capital Holdings
9.870+0.910+10.16%390.003696.009174.79万4070.93万929.56万412.46万+15.71%+7.28%+0.71%-14.60%-6.45%-17.75%-14.43%
45CYTOAltamira Therapeutics
1.5850+0.1450+10.07%15.02万22.43万355.08万351.69万224.02万221.88万+5.67%-12.91%-32.55%-20.75%-48.87%-92.31%-54.45%
46COOTAustralian Oilseeds Holdings
1.539+0.139+9.95%1.35万2.01万3524.97万414.93万2289.99万269.56万+1.94%+18.41%-12.51%-86.71%-86.67%-85.83%-86.68%
47UVIX2x Long VIX Futures ETF
10.035+0.905+9.91%435.06万4417.06万5117.85万5117.85万510.00万510.00万-11.19%+6.42%+19.18%-12.43%-66.60%-91.64%-26.91%
48EM怪兽充电
0.6249+0.0539+9.44%2.12万1.30万1.61亿2941.70万2.58亿4707.47万-3.19%+12.59%-3.30%+20.17%-8.10%-38.74%+24.73%
49VCNXVaccinex
5.4700+0.4650+9.29%3966.002.25万866.61万416.02万158.43万76.05万+13.96%-19.56%-26.58%-37.98%-57.16%-92.41%-41.16%
50USGOU.S. Goldmining
6.327+0.532+9.18%4942.003.00万7844.66万1162.55万1239.87万183.74万-5.71%-9.74%+15.04%+10.03%+22.69%-31.08%-13.39%