序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1INVOINVO Bioscience3.0774+2.3174+304.92%1.99亿5.31亿844.14万797.02万274.30万258.99万+288.81%+234.61%+201.71%+198.78%+107.93%-66.69%+127.96%
2EDBLEdible Garden7.510+2.960+65.05%1224.03万1.10亿226.67万216.60万30.18万28.84万+17.99%+0.97%+24.34%-23.52%-31.09%-82.12%-25.35%
3SINTSintx Technologies0.0358+0.0129+56.33%4.09亿1480.00万439.19万439.17万1.23亿1.23亿+44.35%+55.65%-72.46%-88.45%-91.89%-98.29%-90.61%
4GRTXGalera Therapeutics0.235+0.065+38.18%1338.91万286.12万1277.67万985.07万5439.22万4193.58万+46.72%+52.33%-2.73%+30.57%+30.50%-91.43%+61.55%
5TCONTracon Pharmaceuticals2.3077+0.5977+34.95%91.84万196.24万525.05万480.57万227.52万208.25万-23.33%-47.43%-70.38%-26.04%-40.52%-93.66%-34.10%
6RYDERyde Group3.650+0.920+33.70%102.40万413.68万7001.40万1095.00万1918.19万300.00万+69.77%+29.89%-31.65%-8.75%-8.75%-8.75%-8.75%
7CEADCEA Industries0.6363+0.1466+29.94%16.41万9.70万522.58万470.11万821.27万738.81万+23.79%+12.76%+12.02%+17.62%-0.31%-24.24%+16.35%
8VNDA万达生物制药5.210+1.160+28.64%2168.69万1.16亿3.00亿2.71亿5753.75万5204.55万+21.73%+3.17%+38.56%+37.47%+23.46%-17.04%+23.46%
9VIRXViracta Therapeutics0.910+0.195+27.29%18.25万16.25万3573.40万2233.95万3927.24万2455.16万-20.18%-16.52%-9.91%+88.58%+29.80%-31.07%+59.63%
10VIAOVIA optronics0.325+0.065+24.96%1412.20万655.93万736.01万663.16万2265.35万2041.13万-48.43%-60.38%-64.49%-60.38%-71.28%-88.40%-58.40%
11PXMDPaxMedica0.820+0.160+24.26%250.06万194.19万612.26万558.88万746.56万681.48万+90.72%+52.15%+28.12%+51.87%-76.01%-97.32%+8.34%
12BCANBYND Cannasoft1.070+0.193+22.01%746.50万785.31万831.14万691.09万776.84万645.94万+14.42%+5.93%-71.84%-97.84%-99.26%-99.75%-98.34%
13RANIRani Therapeutics8.330+1.460+21.25%109.76万886.40万2.17亿1.12亿2604.08万1344.13万+100.24%+151.66%+134.65%+142.15%+316.50%+50.09%+150.90%
14SGEStrong Global Entertainment1.320+0.230+21.08%2234.002810.001039.72万131.98万787.78万100.00万+6.43%+7.21%+12.80%-16.47%-29.96%-67.01%-17.44%
15STRMStreamline Health Solutions0.400+0.069+20.82%7720.002885.002363.11万1517.07万5909.26万3793.61万-0.03%-15.19%-32.90%+4.49%+19.62%-77.15%-5.91%
16WISAWiSA Technologies7.369+1.269+20.80%5472.69万4.78亿1298.92万1108.57万176.27万150.44万+133.93%+102.16%+75.45%-49.97%-73.08%-96.49%-57.65%
17TCJH天成金汇1.425+0.245+20.76%4.15万5.31万2101.88万992.65万1475.00万696.60万-2.06%-0.35%-10.94%-4.36%+13.10%-64.81%-19.03%
18ATNF180 Life Sciences1.785+0.305+20.61%20.06万34.10万152.22万136.58万85.28万76.51万-27.44%-21.02%-44.57%-55.26%-78.58%-92.30%-56.00%
19MRNSMarinus Pharmaceuticals1.445+0.245+20.42%695.60万946.60万7937.54万6212.10万5493.10万4299.03万-82.14%-83.39%-84.46%-85.72%-78.50%-82.12%-86.71%
20DJT特朗普媒体科技集团27.430+4.590+20.10%1088.01万2.78亿37.50亿11.02亿1.37亿4017.84万-19.94%-43.80%-24.68%-44.80%+85.46%+110.35%+56.74%
21BEATHeartBeam2.155+0.355+19.72%16.52万32.26万5673.91万4156.76万2632.90万1928.89万+5.64%+3.11%-6.71%+33.02%+69.69%-7.91%-8.30%
22IGCIGC Pharma0.5813+0.0953+19.61%246.71万144.15万3840.23万3431.94万6606.28万5903.90万+9.47%-9.23%+53.70%+117.31%+84.54%+64.21%+107.53%
23AGFYAgrify0.3549+0.0570+19.13%2817.45万1238.25万487.26万321.72万1372.94万906.51万+2.37%-8.44%-11.94%-59.58%-77.54%-91.51%-71.72%
24WWWW International1.855+0.295+18.91%449.84万805.40万1.47亿1.29亿7920.47万6938.54万+3.06%+11.08%-19.70%-60.62%-80.16%-79.04%-78.80%
25RCATRed Cat Holdings1.3300+0.2100+18.75%184.32万226.55万9879.44万5734.73万7428.15万4311.83万+47.94%+64.20%+82.19%+76.74%+41.49%+43.09%+51.14%
26PIKKidpik4.3399+0.6799+18.58%86.73万366.10万846.99万234.98万195.16万54.15万-2.47%-8.05%-8.44%+141.11%+42.06%+27.64%+136.51%
27LUXHLuxUrban Hotels0.980+0.151+18.24%37.27万33.66万4098.85万958.50万4181.44万977.82万-17.63%-27.92%-52.87%-76.61%-75.80%-66.99%-83.58%
28FCUVFocus Universal0.296+0.046+18.24%450.73万186.35万1914.65万780.16万6477.18万2639.24万-7.63%-26.61%-47.68%-80.29%-83.20%-83.01%-79.75%
29CYCCCyclacel Pharmaceuticals1.9600+0.2900+17.37%11.01万20.93万258.38万225.79万131.83万115.20万-4.39%-10.50%-16.60%-10.71%-78.00%-80.78%-26.59%
30BEEMBeam Global6.460+0.940+17.03%18.66万115.44万9327.12万7984.62万1443.83万1236.01万+14.54%-0.92%-7.98%+0.16%+11.96%-40.84%-8.89%
31KPTIKaryopharm Therapeutics1.285+0.185+16.82%225.98万283.22万1.48亿1.35亿1.15亿1.05亿+1.18%0.00%-6.20%+54.52%+38.40%-68.96%+48.55%
32MAMOMassimo4.400+0.630+16.71%32.87万142.26万1.82亿572.01万4130.00万130.00万+3.53%+28.66%-2.22%-2.22%-2.22%-2.22%-2.22%
33UAL联合大陆航空48.335+6.835+16.47%5167.31万24.08亿158.93亿157.58亿3.29亿3.26亿+14.08%+8.33%+10.08%+25.71%+37.55%+4.46%+17.15%
34AHGAkso Health0.9500+0.1323+16.18%1.51万1.39万1.39亿1.37亿1.47亿1.44亿-16.67%-28.57%-24.00%-25.20%-24.60%+227.59%+28.38%
35PLCE儿童之家8.226+1.116+15.70%1319.66万1.30亿1.03亿9039.04万1247.73万1098.84万-6.95%-19.59%-37.96%-63.87%-70.37%-74.83%-64.57%
36MLECMoolec1.502+0.202+15.52%8.78万12.70万6428.25万3005.06万4280.65万2001.11万+24.26%+13.26%+0.11%-22.19%-46.56%-56.47%-38.96%
37INO伊诺维奥制药11.1200+1.4850+15.41%47.97万512.59万2.60亿2.56亿2337.04万2299.32万-3.39%-9.89%+4.12%+33.95%+132.48%+5.12%+81.70%
38BON天美生物4.1000+0.5400+15.17%11.19万44.92万571.49万395.43万139.39万96.45万-3.53%+2.50%-10.58%-21.83%-4.65%-65.25%-24.07%
39ZUO祖睿9.745+1.275+15.05%651.55万6234.87万14.23亿13.29亿1.46亿1.36亿+16.29%+13.98%+6.85%+10.24%+26.23%+10.86%+3.67%
40HRYUHanryu Holdings0.562+0.073+14.95%38.89万20.26万2967.31万1525.07万5280.86万2714.13万+70.79%+144.30%+64.83%-1.71%-83.28%-94.38%-30.63%
41MRAIMarpai2.5064+0.3214+14.71%17.16万41.36万2581.73万1062.59万1030.05万423.95万+8.97%+0.66%+13.41%+45.72%+361.58%-31.94%+43.22%
42TBLTToughbuilt Industries2.4735+0.3135+14.51%70.51万185.12万191.57万191.57万77.45万77.45万+0.96%-11.03%-18.63%-61.41%-77.75%-96.31%-75.84%
43UPC大自然药业2.1320+0.2620+14.01%7.45万15.50万777.32万333.87万364.60万156.60万+21.83%-22.47%+21.83%-0.37%+117.53%-30.94%+6.07%
44CACOCaravelle International1.0400+0.1263+13.82%54.89万56.65万5488.56万689.22万5277.46万662.71万+51.71%+45.05%+65.61%+121.65%+63.06%+11.23%+121.18%
45ANTEAirNet Technology1.445+0.175+13.78%3286.004641.001406.71万999.39万973.50万691.62万-15.25%-0.34%+20.42%+95.24%+80.63%-9.97%+74.12%
46BDTXBlack Diamond Therapeutics6.120+0.740+13.75%67.76万395.63万3.17亿2.20亿5171.78万3591.88万+22.89%+22.40%+32.18%+129.21%+198.54%+282.50%+117.79%
47MFHMercurity Fintech1.430+0.170+13.49%4.17万6.21万8697.25万6303.42万6081.99万4407.99万+14.93%+17.21%-19.66%-10.06%+23.28%+10.00%-45.00%
48ALXOALX Oncology16.400+1.910+13.18%132.55万2103.83万8.22亿3.66亿5015.21万2229.97万+36.10%+51.85%+41.87%+22.75%+130.99%+230.65%+10.14%
49SYTASiyata Mobile2.7800+0.3200+13.01%27.29万73.21万173.88万173.13万62.55万62.28万-20.34%-21.02%-4.14%-21.47%-75.63%-97.08%-33.97%
50IMCCIM Cannabis0.584+0.067+12.96%21.99万12.49万782.22万501.86万1339.41万859.34万-20.98%-40.05%+91.54%+165.58%+3.55%-16.18%+63.59%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1INVOINVO Bioscience
3.0774+2.3174+304.92%1.99亿5.31亿844.14万797.02万274.30万258.99万+288.81%+234.61%+201.71%+198.78%+107.93%-66.69%+127.96%
2EDBLEdible Garden
7.510+2.960+65.05%1224.03万1.10亿226.67万216.60万30.18万28.84万+17.99%+0.97%+24.34%-23.52%-31.09%-82.12%-25.35%
3SINTSintx Technologies
0.0358+0.0129+56.33%4.09亿1480.00万439.19万439.17万1.23亿1.23亿+44.35%+55.65%-72.46%-88.45%-91.89%-98.29%-90.61%
4GRTXGalera Therapeutics
0.235+0.065+38.18%1338.91万286.12万1277.67万985.07万5439.22万4193.58万+46.72%+52.33%-2.73%+30.57%+30.50%-91.43%+61.55%
5TCONTracon Pharmaceuticals
2.3077+0.5977+34.95%91.84万196.24万525.05万480.57万227.52万208.25万-23.33%-47.43%-70.38%-26.04%-40.52%-93.66%-34.10%
6RYDERyde Group
3.650+0.920+33.70%102.40万413.68万7001.40万1095.00万1918.19万300.00万+69.77%+29.89%-31.65%-8.75%-8.75%-8.75%-8.75%
7CEADCEA Industries
0.6363+0.1466+29.94%16.41万9.70万522.58万470.11万821.27万738.81万+23.79%+12.76%+12.02%+17.62%-0.31%-24.24%+16.35%
8VNDA万达生物制药
5.210+1.160+28.64%2168.69万1.16亿3.00亿2.71亿5753.75万5204.55万+21.73%+3.17%+38.56%+37.47%+23.46%-17.04%+23.46%
9VIRXViracta Therapeutics
0.910+0.195+27.29%18.25万16.25万3573.40万2233.95万3927.24万2455.16万-20.18%-16.52%-9.91%+88.58%+29.80%-31.07%+59.63%
10VIAOVIA optronics
0.325+0.065+24.96%1412.20万655.93万736.01万663.16万2265.35万2041.13万-48.43%-60.38%-64.49%-60.38%-71.28%-88.40%-58.40%
11PXMDPaxMedica
0.820+0.160+24.26%250.06万194.19万612.26万558.88万746.56万681.48万+90.72%+52.15%+28.12%+51.87%-76.01%-97.32%+8.34%
12BCANBYND Cannasoft
1.070+0.193+22.01%746.50万785.31万831.14万691.09万776.84万645.94万+14.42%+5.93%-71.84%-97.84%-99.26%-99.75%-98.34%
13RANIRani Therapeutics
8.330+1.460+21.25%109.76万886.40万2.17亿1.12亿2604.08万1344.13万+100.24%+151.66%+134.65%+142.15%+316.50%+50.09%+150.90%
14SGEStrong Global Entertainment
1.320+0.230+21.08%2234.002810.001039.72万131.98万787.78万100.00万+6.43%+7.21%+12.80%-16.47%-29.96%-67.01%-17.44%
15STRMStreamline Health Solutions
0.400+0.069+20.82%7720.002885.002363.11万1517.07万5909.26万3793.61万-0.03%-15.19%-32.90%+4.49%+19.62%-77.15%-5.91%
16WISAWiSA Technologies
7.369+1.269+20.80%5472.69万4.78亿1298.92万1108.57万176.27万150.44万+133.93%+102.16%+75.45%-49.97%-73.08%-96.49%-57.65%
17TCJH天成金汇
1.425+0.245+20.76%4.15万5.31万2101.88万992.65万1475.00万696.60万-2.06%-0.35%-10.94%-4.36%+13.10%-64.81%-19.03%
18ATNF180 Life Sciences
1.785+0.305+20.61%20.06万34.10万152.22万136.58万85.28万76.51万-27.44%-21.02%-44.57%-55.26%-78.58%-92.30%-56.00%
19MRNSMarinus Pharmaceuticals
1.445+0.245+20.42%695.60万946.60万7937.54万6212.10万5493.10万4299.03万-82.14%-83.39%-84.46%-85.72%-78.50%-82.12%-86.71%
20DJT特朗普媒体科技集团
27.430+4.590+20.10%1088.01万2.78亿37.50亿11.02亿1.37亿4017.84万-19.94%-43.80%-24.68%-44.80%+85.46%+110.35%+56.74%
21BEATHeartBeam
2.155+0.355+19.72%16.52万32.26万5673.91万4156.76万2632.90万1928.89万+5.64%+3.11%-6.71%+33.02%+69.69%-7.91%-8.30%
22IGCIGC Pharma
0.5813+0.0953+19.61%246.71万144.15万3840.23万3431.94万6606.28万5903.90万+9.47%-9.23%+53.70%+117.31%+84.54%+64.21%+107.53%
23AGFYAgrify
0.3549+0.0570+19.13%2817.45万1238.25万487.26万321.72万1372.94万906.51万+2.37%-8.44%-11.94%-59.58%-77.54%-91.51%-71.72%
24WWWW International
1.855+0.295+18.91%449.84万805.40万1.47亿1.29亿7920.47万6938.54万+3.06%+11.08%-19.70%-60.62%-80.16%-79.04%-78.80%
25RCATRed Cat Holdings
1.3300+0.2100+18.75%184.32万226.55万9879.44万5734.73万7428.15万4311.83万+47.94%+64.20%+82.19%+76.74%+41.49%+43.09%+51.14%
26PIKKidpik
4.3399+0.6799+18.58%86.73万366.10万846.99万234.98万195.16万54.15万-2.47%-8.05%-8.44%+141.11%+42.06%+27.64%+136.51%
27LUXHLuxUrban Hotels
0.980+0.151+18.24%37.27万33.66万4098.85万958.50万4181.44万977.82万-17.63%-27.92%-52.87%-76.61%-75.80%-66.99%-83.58%
28FCUVFocus Universal
0.296+0.046+18.24%450.73万186.35万1914.65万780.16万6477.18万2639.24万-7.63%-26.61%-47.68%-80.29%-83.20%-83.01%-79.75%
29CYCCCyclacel Pharmaceuticals
1.9600+0.2900+17.37%11.01万20.93万258.38万225.79万131.83万115.20万-4.39%-10.50%-16.60%-10.71%-78.00%-80.78%-26.59%
30BEEMBeam Global
6.460+0.940+17.03%18.66万115.44万9327.12万7984.62万1443.83万1236.01万+14.54%-0.92%-7.98%+0.16%+11.96%-40.84%-8.89%
31KPTIKaryopharm Therapeutics
1.285+0.185+16.82%225.98万283.22万1.48亿1.35亿1.15亿1.05亿+1.18%0.00%-6.20%+54.52%+38.40%-68.96%+48.55%
32MAMOMassimo
4.400+0.630+16.71%32.87万142.26万1.82亿572.01万4130.00万130.00万+3.53%+28.66%-2.22%-2.22%-2.22%-2.22%-2.22%
33UAL联合大陆航空
48.335+6.835+16.47%5167.31万24.08亿158.93亿157.58亿3.29亿3.26亿+14.08%+8.33%+10.08%+25.71%+37.55%+4.46%+17.15%
34AHGAkso Health
0.9500+0.1323+16.18%1.51万1.39万1.39亿1.37亿1.47亿1.44亿-16.67%-28.57%-24.00%-25.20%-24.60%+227.59%+28.38%
35PLCE儿童之家
8.226+1.116+15.70%1319.66万1.30亿1.03亿9039.04万1247.73万1098.84万-6.95%-19.59%-37.96%-63.87%-70.37%-74.83%-64.57%
36MLECMoolec
1.502+0.202+15.52%8.78万12.70万6428.25万3005.06万4280.65万2001.11万+24.26%+13.26%+0.11%-22.19%-46.56%-56.47%-38.96%
37INO伊诺维奥制药
11.1200+1.4850+15.41%47.97万512.59万2.60亿2.56亿2337.04万2299.32万-3.39%-9.89%+4.12%+33.95%+132.48%+5.12%+81.70%
38BON天美生物
4.1000+0.5400+15.17%11.19万44.92万571.49万395.43万139.39万96.45万-3.53%+2.50%-10.58%-21.83%-4.65%-65.25%-24.07%
39ZUO祖睿
9.745+1.275+15.05%651.55万6234.87万14.23亿13.29亿1.46亿1.36亿+16.29%+13.98%+6.85%+10.24%+26.23%+10.86%+3.67%
40HRYUHanryu Holdings
0.562+0.073+14.95%38.89万20.26万2967.31万1525.07万5280.86万2714.13万+70.79%+144.30%+64.83%-1.71%-83.28%-94.38%-30.63%
41MRAIMarpai
2.5064+0.3214+14.71%17.16万41.36万2581.73万1062.59万1030.05万423.95万+8.97%+0.66%+13.41%+45.72%+361.58%-31.94%+43.22%
42TBLTToughbuilt Industries
2.4735+0.3135+14.51%70.51万185.12万191.57万191.57万77.45万77.45万+0.96%-11.03%-18.63%-61.41%-77.75%-96.31%-75.84%
43UPC大自然药业
2.1320+0.2620+14.01%7.45万15.50万777.32万333.87万364.60万156.60万+21.83%-22.47%+21.83%-0.37%+117.53%-30.94%+6.07%
44CACOCaravelle International
1.0400+0.1263+13.82%54.89万56.65万5488.56万689.22万5277.46万662.71万+51.71%+45.05%+65.61%+121.65%+63.06%+11.23%+121.18%
45ANTEAirNet Technology
1.445+0.175+13.78%3286.004641.001406.71万999.39万973.50万691.62万-15.25%-0.34%+20.42%+95.24%+80.63%-9.97%+74.12%
46BDTXBlack Diamond Therapeutics
6.120+0.740+13.75%67.76万395.63万3.17亿2.20亿5171.78万3591.88万+22.89%+22.40%+32.18%+129.21%+198.54%+282.50%+117.79%
47MFHMercurity Fintech
1.430+0.170+13.49%4.17万6.21万8697.25万6303.42万6081.99万4407.99万+14.93%+17.21%-19.66%-10.06%+23.28%+10.00%-45.00%
48ALXOALX Oncology
16.400+1.910+13.18%132.55万2103.83万8.22亿3.66亿5015.21万2229.97万+36.10%+51.85%+41.87%+22.75%+130.99%+230.65%+10.14%
49SYTASiyata Mobile
2.7800+0.3200+13.01%27.29万73.21万173.88万173.13万62.55万62.28万-20.34%-21.02%-4.14%-21.47%-75.63%-97.08%-33.97%
50IMCCIM Cannabis
0.584+0.067+12.96%21.99万12.49万782.22万501.86万1339.41万859.34万-20.98%-40.05%+91.54%+165.58%+3.55%-16.18%+63.59%