序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SNALSnail1.7000+1.3230+350.93%8.65亿10.67亿6422.71万1413.55万3778.06万831.50万+209.20%+225.67%+201.95%+118.06%+70.00%+77.08%+91.23%
2MIMIMint0.5350+0.2729+104.12%3.91亿2.21亿1338.17万679.49万2501.25万1270.07万+109.80%+102.50%+72.58%+77.33%-92.38%-86.76%+78.33%
3ARAIArrive AI1.6500+0.7610+85.60%9161.63万1.27亿6011.70万1394.90万3643.45万845.39万+180.28%+117.05%+71.70%-36.05%-71.79%-95.88%-37.26%
4AVNSAvanos Medical24.630+10.100+69.51%2394.20万5.88亿11.45亿10.43亿4650.78万4233.46万+79.91%+79.39%+78.22%+99.59%+109.44%+98.47%+119.32%
5AHMAAmbitions Enterprise Management1.3200+0.5257+66.18%7988.04万1.12亿3923.70万523.25万2972.50万396.40万+37.50%+22.22%-73.91%-95.51%-67.00%-67.00%-73.28%
6MGRT美华创富73.300+24.060+48.86%7.70万504.99万10.08亿2.75亿1375.00万375.00万+165.10%+1034.67%+714.44%+1039.97%+1351.49%+1732.50%+876.03%
7BEX2倍做多BE ETF-Tradr41.120+13.360+48.13%166.72万6262.86万7319.36万7319.36万178.00万178.00万+145.49%+212.46%+78.47%+79.72%+86.91%+86.91%+337.91%
8PMNTPerfect Moment0.3560+0.1130+46.50%5.10亿2.72亿1668.61万977.54万4687.10万2745.89万+26.69%+9.54%+52.07%-7.84%-24.75%-66.42%-14.40%
9BEG2倍做多BE ETF-Leverage Shares58.128+18.408+46.34%11.58万632.84万1395.07万1395.07万24.00万24.00万+143.77%+209.42%+75.56%+75.20%+337.71%+337.71%+330.11%
10ROLRHigh Roller Technologies7.410+2.320+45.58%9120.71万8.13亿8069.56万1663.05万1089.01万224.43万+95.00%+142.95%+92.97%-68.80%+135.99%+170.54%+259.71%
11BTFL2倍做多BITF ETF-Defiance35.442+10.558+42.43%1.47万49.22万212.63万212.63万6.00万6.00万+81.60%+124.12%+41.43%-30.60%-12.62%-12.62%-2.18%
12BBGI比斯利广播14.750+4.350+41.83%110.90万1394.39万2664.30万916.12万180.63万62.11万+369.75%+352.45%+293.33%+144.61%+156.52%+207.29%+194.41%
13HUBCHUB Cyber Security0.1270+0.0370+41.11%2.86亿3654.63万764.06万760.01万6016.25万5984.36万+10.43%+4.96%-71.90%-97.21%-99.46%-99.72%-97.82%
14IONX2倍做多IONQ ETF-Defiance30.540+8.750+40.16%560.71万1.57亿2.13亿2.13亿696.67万696.67万+51.34%+71.19%+6.04%-57.26%-78.92%-29.05%-53.09%
15IONL2倍做多IONQ ETF-GraniteShares15.920+4.550+40.02%215.96万3151.26万5428.72万5428.72万341.00万341.00万+51.47%+71.74%+6.77%-56.05%-78.16%-24.62%-51.68%
16CRDU2倍做多CRDO ETF-Tradr41.270+11.290+37.66%164.60万6552.23万6541.22万6541.22万158.50万158.50万+113.17%+211.47%+67.42%-12.88%-30.24%-44.97%-8.59%
17TVTXTravere Therapeutic42.130+11.430+37.23%1494.49万6.25亿38.92亿38.49亿9236.98万9134.83万+33.03%+52.31%+50.30%+48.35%+51.06%+184.09%+10.26%
18WYHG荣业食品0.5700+0.1422+33.24%381.46万226.37万2868.86万1484.42万5033.09万2604.25万+9.83%+32.16%+21.28%-4.20%-49.56%-92.64%+3.64%
19QBTX2倍做多QBTS ETF-Tradr10.520+2.550+31.99%326.87万3259.61万5691.32万5691.32万541.00万541.00万+47.75%+62.35%-12.62%-73.15%-87.07%+39.70%-68.20%
20RETO瑞图生态0.8408+0.2020+31.62%799.56万689.69万1010.07万937.36万1201.32万1114.85万+13.04%+7.93%+52.32%-31.64%-83.83%-95.13%-55.98%
21ANL阿诺医药15.680+3.620+30.02%108.59万1536.01万8.32亿5.46亿5307.72万3484.84万+60.00%+137.22%+96.49%+833.33%+850.30%+655.66%+1004.23%
22BOLDBoundless Bio1.560+0.360+30.00%607.06万944.62万3495.53万2568.31万2240.73万1646.35万+36.84%+43.78%+39.29%+24.80%+11.43%+25.81%+30.00%
23XNDU哈纳杜量子技术14.830+3.340+29.07%340.09万4970.77万43.92亿42.09亿2.96亿2.84亿+98.53%+89.40%+55.29%+32.06%+38.92%+48.30%+37.70%
24QPUXDefiance 2X Daily Long Pure Quantum ETF21.020+4.650+28.41%29.03万585.95万2172.03万2172.03万103.33万103.33万+46.82%+64.22%+1.40%-64.09%-85.45%-80.41%-56.37%
25AFJKAimei Health Technology51.800+11.400+28.22%14.61万869.31万3.17亿2.28亿612.17万439.67万+95.47%+112.56%+96.81%+12.58%+354.39%+373.06%-19.08%
26APLX2倍做多APLD ETF-Tradr18.310+3.950+27.51%275.16万4751.58万8559.93万8559.93万467.50万467.50万+50.08%+119.54%+13.73%-44.24%-61.49%+97.80%+8.00%
27HOTHHoth Therapeutics0.6459+0.1340+26.18%9729.38万7385.38万1235.45万1199.70万1912.76万1857.40万+15.46%-16.13%-37.89%-40.19%-53.53%-21.72%-34.76%
28DTSS数海信息1.1100+0.2300+26.14%19.43万21.15万1159.63万665.04万1044.72万599.14万+25.42%+19.35%+22.65%+35.05%-42.78%-41.15%+69.70%
29PDCPerpetuals.com5.170+1.060+25.79%15.61万72.96万1577.14万571.96万305.06万110.63万+13.63%+2.89%-4.17%-20.28%+24.28%+129.78%-20.15%
30TNMGTNL Mediagene1.590+0.320+25.20%17.74万28.09万406.47万330.71万255.64万207.99万-3.64%-3.05%-31.47%-32.63%-75.46%-83.78%-41.76%
31MIGIMawson Infrastructure6.120+1.220+24.90%89.67万523.65万3357.88万2200.11万548.67万359.49万+113.99%+222.11%+135.38%+39.09%-81.79%-28.07%+45.37%
32JZXN九紫新能1.1300+0.2249+24.85%17.13万17.54万4670.16万4648.78万4132.88万4113.96万+24.18%+21.54%0.00%-38.25%-92.03%-99.45%-34.68%
33RGTU2倍做多RGTI ETF-Tradr20.370+3.990+24.36%18.37万360.33万1011.52万1011.52万49.66万49.66万+46.76%+66.15%+3.66%-62.88%-89.67%-0.81%-54.85%
34FTCIFTC Solar4.390+0.850+24.01%43.23万183.83万6841.90万4827.23万1558.52万1099.60万+18.97%+16.14%-5.79%-62.24%-49.80%+63.81%-59.76%
35BEBloom Energy219.030+42.360+23.98%2503.87万52.94亿622.48亿560.60亿2.84亿2.56亿+61.16%+83.27%+42.52%+57.38%+100.83%+1123.63%+152.08%
36MFI移动财经15.410+2.980+23.97%8.95万123.90万7.73亿7.56亿5017.65万4904.56万+33.30%+56.92%+36.98%-9.35%-58.23%+250.23%-17.06%
37QUBX2倍做多QUBT ETF-Tradr10.290+1.960+23.53%37.12万369.77万1853.31万1853.31万180.11万180.11万+40.96%+58.80%+14.33%-65.85%-87.51%-92.00%-52.95%
38RGTX2倍做多RGTI ETF-Defiance20.500+3.800+22.75%155.95万3115.99万5299.23万5299.23万258.50万258.50万+45.42%+63.22%+0.49%-65.04%-92.19%-10.95%-57.82%
39WXM山友国际0.5888+0.1087+22.64%11.21万6.26万507.59万183.75万862.07万312.07万+18.95%+22.85%+20.11%-2.63%-82.05%-76.26%+15.45%
40ADGMAdagio Medical1.630+0.300+22.56%29.06万45.46万3620.30万616.36万2221.05万378.14万+38.14%+50.93%+52.34%+75.29%+12.41%+102.09%+56.73%
41ASTN2倍做空ASTS ETF-Defiance12.080+2.150+21.65%199.24万2218.76万676.48万676.48万56.00万56.00万+3.51%-40.05%-24.41%-26.12%-26.12%-26.12%-26.12%
42KUSTKustom Entertainment0.8569+0.1493+21.10%43.96万35.59万225.63万220.74万263.31万257.60万+15.81%+61.68%-9.32%-62.90%-84.68%-99.51%-54.30%
43LAESSEALSQ Corp2.590+0.450+21.03%2342.00万5780.70万5.81亿4.28亿2.24亿1.65亿+22.17%+12.12%-19.06%-44.30%-60.03%+1.57%-31.48%
44HOOX2倍做多HOOD ETF-Defiance24.860+4.319+21.03%15.39万377.14万1267.81万1267.81万51.00万51.00万+26.91%+44.03%+5.43%-57.15%-76.10%+71.68%-59.91%
45HODU2倍做多HOOD ETF-Direxion9.020+1.567+21.02%41.69万365.15万563.75万563.75万62.50万62.50万+27.28%+44.08%+5.58%-56.92%-63.82%-63.82%-59.80%
46SHIMShimmick4.730+0.820+20.97%45.09万196.27万1.71亿2540.94万3609.17万537.20万+32.12%+45.09%+55.08%+29.23%+94.65%+230.77%+61.99%
47KEELKeel Infrastructure2.840+0.490+20.85%5218.31万1.45亿17.12亿16.32亿6.03亿5.74亿+39.22%+54.35%+25.66%0.00%-42.97%+248.47%+20.85%
48ROBN2倍做多HOOD ETF-T-REX21.970+3.770+20.71%232.32万5018.07万1.05亿1.05亿476.00万476.00万+27.51%+43.97%+5.83%-56.80%-75.78%+75.76%-59.42%
49HOOG2倍做多HOOD ETF- Leverage Shares21.940+3.750+20.62%101.89万2186.96万5550.82万5550.82万253.00万253.00万+27.43%+44.17%+5.84%-56.90%-75.84%+76.90%-59.62%
50CWDCaliberCos1.290+0.220+20.56%57.55万70.20万909.84万819.52万705.31万635.29万+33.21%+21.70%-4.44%-3.01%-65.51%-88.12%+4.03%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SNALSnail
1.7000+1.3230+350.93%8.65亿10.67亿6422.71万1413.55万3778.06万831.50万+209.20%+225.67%+201.95%+118.06%+70.00%+77.08%+91.23%
1SHIMShimmick
4.730+0.820+20.97%45.09万196.27万1.71亿2540.94万3609.17万537.20万+32.12%+45.09%+55.08%+29.23%+94.65%+230.77%+61.99%
2MIMIMint
0.5350+0.2729+104.12%3.91亿2.21亿1338.17万679.49万2501.25万1270.07万+109.80%+102.50%+72.58%+77.33%-92.38%-86.76%+78.33%
3ARAIArrive AI
1.6500+0.7610+85.60%9161.63万1.27亿6011.70万1394.90万3643.45万845.39万+180.28%+117.05%+71.70%-36.05%-71.79%-95.88%-37.26%
4AVNSAvanos Medical
24.630+10.100+69.51%2394.20万5.88亿11.45亿10.43亿4650.78万4233.46万+79.91%+79.39%+78.22%+99.59%+109.44%+98.47%+119.32%
5AHMAAmbitions Enterprise Management
1.3200+0.5257+66.18%7988.04万1.12亿3923.70万523.25万2972.50万396.40万+37.50%+22.22%-73.91%-95.51%-67.00%-67.00%-73.28%
6MGRT美华创富
73.300+24.060+48.86%7.70万504.99万10.08亿2.75亿1375.00万375.00万+165.10%+1034.67%+714.44%+1039.97%+1351.49%+1732.50%+876.03%
7BEX2倍做多BE ETF-Tradr
41.120+13.360+48.13%166.72万6262.86万7319.36万7319.36万178.00万178.00万+145.49%+212.46%+78.47%+79.72%+86.91%+86.91%+337.91%
8PMNTPerfect Moment
0.3560+0.1130+46.50%5.10亿2.72亿1668.61万977.54万4687.10万2745.89万+26.69%+9.54%+52.07%-7.84%-24.75%-66.42%-14.40%
9BEG2倍做多BE ETF-Leverage Shares
58.128+18.408+46.34%11.58万632.84万1395.07万1395.07万24.00万24.00万+143.77%+209.42%+75.56%+75.20%+337.71%+337.71%+330.11%
10ROLRHigh Roller Technologies
7.410+2.320+45.58%9120.71万8.13亿8069.56万1663.05万1089.01万224.43万+95.00%+142.95%+92.97%-68.80%+135.99%+170.54%+259.71%
11BTFL2倍做多BITF ETF-Defiance
35.442+10.558+42.43%1.47万49.22万212.63万212.63万6.00万6.00万+81.60%+124.12%+41.43%-30.60%-12.62%-12.62%-2.18%
12BBGI比斯利广播
14.750+4.350+41.83%110.90万1394.39万2664.30万916.12万180.63万62.11万+369.75%+352.45%+293.33%+144.61%+156.52%+207.29%+194.41%
13HUBCHUB Cyber Security
0.1270+0.0370+41.11%2.86亿3654.63万764.06万760.01万6016.25万5984.36万+10.43%+4.96%-71.90%-97.21%-99.46%-99.72%-97.82%
14IONX2倍做多IONQ ETF-Defiance
30.540+8.750+40.16%560.71万1.57亿2.13亿2.13亿696.67万696.67万+51.34%+71.19%+6.04%-57.26%-78.92%-29.05%-53.09%
15IONL2倍做多IONQ ETF-GraniteShares
15.920+4.550+40.02%215.96万3151.26万5428.72万5428.72万341.00万341.00万+51.47%+71.74%+6.77%-56.05%-78.16%-24.62%-51.68%
16CRDU2倍做多CRDO ETF-Tradr
41.270+11.290+37.66%164.60万6552.23万6541.22万6541.22万158.50万158.50万+113.17%+211.47%+67.42%-12.88%-30.24%-44.97%-8.59%
17TVTXTravere Therapeutic
42.130+11.430+37.23%1494.49万6.25亿38.92亿38.49亿9236.98万9134.83万+33.03%+52.31%+50.30%+48.35%+51.06%+184.09%+10.26%
18WYHG荣业食品
0.5700+0.1422+33.24%381.46万226.37万2868.86万1484.42万5033.09万2604.25万+9.83%+32.16%+21.28%-4.20%-49.56%-92.64%+3.64%
19QBTX2倍做多QBTS ETF-Tradr
10.520+2.550+31.99%326.87万3259.61万5691.32万5691.32万541.00万541.00万+47.75%+62.35%-12.62%-73.15%-87.07%+39.70%-68.20%
20RETO瑞图生态
0.8408+0.2020+31.62%799.56万689.69万1010.07万937.36万1201.32万1114.85万+13.04%+7.93%+52.32%-31.64%-83.83%-95.13%-55.98%
21ANL阿诺医药
15.680+3.620+30.02%108.59万1536.01万8.32亿5.46亿5307.72万3484.84万+60.00%+137.22%+96.49%+833.33%+850.30%+655.66%+1004.23%
22BOLDBoundless Bio
1.560+0.360+30.00%607.06万944.62万3495.53万2568.31万2240.73万1646.35万+36.84%+43.78%+39.29%+24.80%+11.43%+25.81%+30.00%
23XNDU哈纳杜量子技术
14.830+3.340+29.07%340.09万4970.77万43.92亿42.09亿2.96亿2.84亿+98.53%+89.40%+55.29%+32.06%+38.92%+48.30%+37.70%
24QPUXDefiance 2X Daily Long Pure Quantum ETF
21.020+4.650+28.41%29.03万585.95万2172.03万2172.03万103.33万103.33万+46.82%+64.22%+1.40%-64.09%-85.45%-80.41%-56.37%
25AFJKAimei Health Technology
51.800+11.400+28.22%14.61万869.31万3.17亿2.28亿612.17万439.67万+95.47%+112.56%+96.81%+12.58%+354.39%+373.06%-19.08%
26APLX2倍做多APLD ETF-Tradr
18.310+3.950+27.51%275.16万4751.58万8559.93万8559.93万467.50万467.50万+50.08%+119.54%+13.73%-44.24%-61.49%+97.80%+8.00%
27HOTHHoth Therapeutics
0.6459+0.1340+26.18%9729.38万7385.38万1235.45万1199.70万1912.76万1857.40万+15.46%-16.13%-37.89%-40.19%-53.53%-21.72%-34.76%
28DTSS数海信息
1.1100+0.2300+26.14%19.43万21.15万1159.63万665.04万1044.72万599.14万+25.42%+19.35%+22.65%+35.05%-42.78%-41.15%+69.70%
29PDCPerpetuals.com
5.170+1.060+25.79%15.61万72.96万1577.14万571.96万305.06万110.63万+13.63%+2.89%-4.17%-20.28%+24.28%+129.78%-20.15%
30TNMGTNL Mediagene
1.590+0.320+25.20%17.74万28.09万406.47万330.71万255.64万207.99万-3.64%-3.05%-31.47%-32.63%-75.46%-83.78%-41.76%
31MIGIMawson Infrastructure
6.120+1.220+24.90%89.67万523.65万3357.88万2200.11万548.67万359.49万+113.99%+222.11%+135.38%+39.09%-81.79%-28.07%+45.37%
32JZXN九紫新能
1.1300+0.2249+24.85%17.13万17.54万4670.16万4648.78万4132.88万4113.96万+24.18%+21.54%0.00%-38.25%-92.03%-99.45%-34.68%
33RGTU2倍做多RGTI ETF-Tradr
20.370+3.990+24.36%18.37万360.33万1011.52万1011.52万49.66万49.66万+46.76%+66.15%+3.66%-62.88%-89.67%-0.81%-54.85%
34FTCIFTC Solar
4.390+0.850+24.01%43.23万183.83万6841.90万4827.23万1558.52万1099.60万+18.97%+16.14%-5.79%-62.24%-49.80%+63.81%-59.76%
35BEBloom Energy
219.030+42.360+23.98%2503.87万52.94亿622.48亿560.60亿2.84亿2.56亿+61.16%+83.27%+42.52%+57.38%+100.83%+1123.63%+152.08%
36MFI移动财经
15.410+2.980+23.97%8.95万123.90万7.73亿7.56亿5017.65万4904.56万+33.30%+56.92%+36.98%-9.35%-58.23%+250.23%-17.06%
37QUBX2倍做多QUBT ETF-Tradr
10.290+1.960+23.53%37.12万369.77万1853.31万1853.31万180.11万180.11万+40.96%+58.80%+14.33%-65.85%-87.51%-92.00%-52.95%
38RGTX2倍做多RGTI ETF-Defiance
20.500+3.800+22.75%155.95万3115.99万5299.23万5299.23万258.50万258.50万+45.42%+63.22%+0.49%-65.04%-92.19%-10.95%-57.82%
39WXM山友国际
0.5888+0.1087+22.64%11.21万6.26万507.59万183.75万862.07万312.07万+18.95%+22.85%+20.11%-2.63%-82.05%-76.26%+15.45%
40ADGMAdagio Medical
1.630+0.300+22.56%29.06万45.46万3620.30万616.36万2221.05万378.14万+38.14%+50.93%+52.34%+75.29%+12.41%+102.09%+56.73%
41ASTN2倍做空ASTS ETF-Defiance
12.080+2.150+21.65%199.24万2218.76万676.48万676.48万56.00万56.00万+3.51%-40.05%-24.41%-26.12%-26.12%-26.12%-26.12%
42KUSTKustom Entertainment
0.8569+0.1493+21.10%43.96万35.59万225.63万220.74万263.31万257.60万+15.81%+61.68%-9.32%-62.90%-84.68%-99.51%-54.30%
43LAESSEALSQ Corp
2.590+0.450+21.03%2342.00万5780.70万5.81亿4.28亿2.24亿1.65亿+22.17%+12.12%-19.06%-44.30%-60.03%+1.57%-31.48%
44HOOX2倍做多HOOD ETF-Defiance
24.860+4.319+21.03%15.39万377.14万1267.81万1267.81万51.00万51.00万+26.91%+44.03%+5.43%-57.15%-76.10%+71.68%-59.91%
45HODU2倍做多HOOD ETF-Direxion
9.020+1.567+21.02%41.69万365.15万563.75万563.75万62.50万62.50万+27.28%+44.08%+5.58%-56.92%-63.82%-63.82%-59.80%
46SHIMShimmick
4.730+0.820+20.97%45.09万196.27万1.71亿2540.94万3609.17万537.20万+32.12%+45.09%+55.08%+29.23%+94.65%+230.77%+61.99%
47KEELKeel Infrastructure
2.840+0.490+20.85%5218.31万1.45亿17.12亿16.32亿6.03亿5.74亿+39.22%+54.35%+25.66%0.00%-42.97%+248.47%+20.85%
48ROBN2倍做多HOOD ETF-T-REX
21.970+3.770+20.71%232.32万5018.07万1.05亿1.05亿476.00万476.00万+27.51%+43.97%+5.83%-56.80%-75.78%+75.76%-59.42%
49HOOG2倍做多HOOD ETF- Leverage Shares
21.940+3.750+20.62%101.89万2186.96万5550.82万5550.82万253.00万253.00万+27.43%+44.17%+5.84%-56.90%-75.84%+76.90%-59.62%
50CWDCaliberCos
1.290+0.220+20.56%57.55万70.20万909.84万819.52万705.31万635.29万+33.21%+21.70%-4.44%-3.01%-65.51%-88.12%+4.03%
热门市场机会
热门中概股
查看更多
中东战火燃至股市!投资者该如何应对?
美国总统特朗普在最新采访中表示,美国对伊朗的战争已经“结束”。据Axios消息,巴基斯坦、埃及、土耳其三方持续斡旋,力争在4月21日停火协议到期前推动达成停战协议。14日特朗普称与伊朗会谈可能未来两天内在巴基斯坦举行。美伊冲突会就此尘埃落定吗? 展开