下载App
扫码立即下载
暂无匹配内容
请检查网络设置后重试 刷新
加载中
富途热股
    热门资讯
    历史记录 delete
      行情 全部 >
      资讯 全部 >
      帮助 全部 >

      • 下载App

        扫码立即下载

      +
      恭喜您！
      成功领取价值超 5000港元/年的高级行情
      前往体验 >>
      美股港股日股澳洲新加坡沪深

      • 加载中...

      • 加载中...

      • 加载中...

      新股中心 已上市
      IBG Innovation Beverage
      • 价格4.140
      • 首日涨幅0.00%
      • 发行价4.140
      • 上市日期2023-03-27
      BANL CBL International
      • 价格6.130
      • 首日涨幅+10.50%
      • 发行价4.000
      • 上市日期2023-03-23
      MGRX Mangoceuticals
      • 价格2.315
      • 首日涨幅0.00%
      • 发行价4.000
      • 上市日期2023-03-21
      OMH Ohmyhome
      • 价格4.340
      • 首日涨幅0.00%
      • 发行价4.000
      • 上市日期2023-03-21
      CLCO Cool Company
      • 价格11.920
      • 首日涨幅0.00%
      • 发行价0.000
      • 上市日期2023-03-17
      ICG 聪链集团
      • 价格8.330
      • 首日涨幅0.00%
      • 发行价8.000
      • 上市日期2023-03-16
      IZM 拍明芯城
      • 价格3.500
      • 首日涨幅-17.25%
      • 发行价4.000
      • 上市日期2023-03-15
      NAVA Nava Health MD
      • 价格6.000
      • 首日涨幅0.00%
      • 发行价6.000
      • 上市日期2023-03-10
      AESI Atlas Energy Solutions
      • 价格16.520
      • 首日涨幅-5.83%
      • 发行价18.000
      • 上市日期2023-03-09
      AIXI 小i机器人
      • 价格5.960
      • 首日涨幅-14.56%
      • 发行价6.800
      • 上市日期2023-03-09
      BMR Beamr Imaging
      • 价格2.230
      • 首日涨幅-8.75%
      • 发行价4.000
      • 上市日期2023-02-28
      NFTG The NFT Gaming
      • 价格1.350
      • 首日涨幅-2.41%
      • 发行价4.150
      • 上市日期2023-02-15
      领涨板块 更多
      石油和天然气钻井+5.36%
      10
      Independence Contract Drilling+12.04%Transocean+8.96%纳伯斯实业+7.14%Patterson-UTI Energy+5.82%
      特朗普概念+4.56%
      1
      1
      Digital World Acquisition Corp+5.50%Phunware-1.55%
      量子计算概念+3.85%
      1
      1
      1
      IonQ Inc+4.92%Arqit Quantum0.00%Quantum Computing-2.36%
      石油和天然气设备与服务+3.66%
      49
      1
      4
      Nine Energy Service+11.29%Klx Energy Services+9.07%NexTier Oilfield Solutions+7.67%ProFrac Holding+6.85%
      概念板块 更多
      特朗普概念+4.56%
      1
      1
      Digital World Acquisition Corp+5.50%Phunware-1.55%
      量子计算概念+3.85%
      1
      1
      1
      IonQ Inc+4.92%Arqit Quantum0.00%Quantum Computing-2.36%
      激光雷达概念+2.52%
      1
      2
      Luminar Technologies+4.54%维视图像-1.32%Innoviz Technologies-4.41%
      医药外包概念+2.15%
      4
      Catalent+5.04%查尔斯河实验室+1.89%艾昆纬+1.36%Syneos Health+1.22%
      特色板块 更多
      MSCI中国指数0.00%
      1
      1
      6
      欢聚+0.30%房天下0.00%阿里巴巴-0.90%唯品会-1.06%
      节日概念股-0.20%
      18
      7
      美泰+3.99%富乐客+2.53%Six Flags Entertainment+2.05%塔吉特+2.02%
      挪威政府全球养老基金持仓-0.43%
      30
      18
      美国银行+4.97%花旗集团+3.87%富国银行+3.42%埃克森美孚+2.19%
      美股新经济-1.09%
      19
      1
      33
      高途+4.05%IBM Corp+3.21%甲骨文+2.42%科帕特+1.82%
      排行榜
      全部美股中概股富途热门纽交所美交所纳斯达克
      代码
      股票名称
      最新价
      涨跌额
      涨跌幅
      成交量
      成交额
      换手率
      振幅
      MCOA
      MARIJUANA COMPNY
      0.000
      0.000
      0.00%
      9747.30万
      1.16万
      0.57%
      19900.00%
      MXLGF
      MX GOLD CORP
      0.020
      0.020
      0.00%
      1025.00
      20.50
      0.00%
      0.00%
      WLDFF
      WILDFLOWER BRANDS INC
      0.000
      0.000
      0.00%
      616.00
      0.06
      0.00%
      0.00%
      NRTSF
      NBLS HLTH CR ORD
      0.000
      0.000
      0.00%
      380.00
      0.00
      0.00%
      0.00%
      EMWPF
      Eros Media World PLC
      0.100
      0.083
      488.24%
      2.56万
      2557.00
      0.18%
      0.00%
      AOXG
      AOXING PHARMCTCL
      0.003
      0.002
      200.00%
      21.36万
      833.22
      0.46%
      50.00%
      FORZ
      FORZA INNOVATIONS INC
      0.000
      0.000
      0.00%
      381.00万
      754.38
      0.68%
      50.00%
      WISA
      WiSA Technologies
      3.600
      1.700
      89.47%
      4773.95万
      1.73亿
      2439.24%
      129.47%
      IPTK
      AS-IP TECH INC
      0.094
      0.038
      67.86%
      500.00
      47.00
      0.00%
      0.00%
      ECGI
      EVENT CARDIO GROUP INC
      0.033
      0.014
      73.68%
      94.56万
      2.86万
      0.00%
      124.94%
      ADOCR
      EDOC ACQUISITION CORP COM USD0.0001(S/R 30/11/2027)
      0.159
      0.059
      59.00%
      4692.00
      592.00
      0.00%
      84.50%
      NSVGF
      NASS VALLEY GATEWAY LTD.
      0.030
      0.011
      57.89%
      7000.00
      210.00
      0.00%
      0.00%
      LMND.WS
      LEMONADE INC C/WTS 09/02/2026 (TO PUR COM)
      0.026
      0.010
      62.50%
      2588.00
      47.00
      0.00%
      57.83%
      FCNCA
      第一公民银行股份
      895.610
      313.060
      53.74%
      171.87万
      14.92亿
      15.64%
      14.72%
      IVST
      INNOVEST GLOBAL INC
      0.000
      0.000
      0.00%
      4200.00
      1.26
      0.00%
      0.00%
      ACBM
      ACRO BIOMEDICAL CO LTD
      4.250
      1.360
      47.06%
      8900.00
      2.60万
      0.03%
      60.55%
      SRAX
      SRAX Inc
      0.600
      0.190
      46.34%
      2.01万
      1.20万
      0.08%
      35.36%
      ABMC
      AMERICAN BIO MEDICA CORP
      0.019
      0.006
      46.15%
      1.93万
      366.31
      0.04%
      46.15%
      GNRS
      Greenrose
      0.545
      0.170
      45.33%
      301.00
      153.01
      0.00%
      58.67%
      BOXDW
      Boxed
      0.011
      0.003
      37.50%
      1.05万
      167.08
      0.00%
      272.50%
      WMELF
      WESTMOUNT ENERGY
      0.044
      0.013
      41.94%
      1.00万
      440.00
      0.01%
      0.00%
      BMTX.WS
      BM TECHNOLOGIES INC C/WTS 30/11/2025 (TO PUR COM)
      0.390
      0.115
      41.82%
      56.63万
      17.32万
      0.00%
      69.03%
      RWODR
      REDWOODS ACQUISITION CORP COM USD0.0001 (15/03/2027 SUB/RIGHTS)
      0.099
      0.029
      41.43%
      3.31万
      3274.00
      0.00%
      3.00%
      TNRG
      THUNDER ENERGIES CORP
      0.086
      0.025
      40.98%
      1750.00
      151.38
      0.01%
      0.00%
      GRRR
      Gorilla Technology
      11.800
      3.440
      41.15%
      68.37万
      766.62万
      1.36%
      33.85%
      GBRGR
      GOLDENBRIDGE ACQUISITION LTD COM NPV (SUB/RIGHTS 28/10/2025)
      0.266
      0.076
      40.00%
      6.43万
      1.64万
      0.00%
      26.32%
      BANL
      CBL International
      6.130
      1.720
      39.00%
      83.22万
      475.84万
      22.19%
      56.46%
      ALIM
      Alimera Sciences
      1.850
      0.499
      36.94%
      52.58万
      94.57万
      10.20%
      45.07%
      SEEMF
      SEEING MACHINES LD
      0.089
      0.024
      36.92%
      3.09万
      2152.42
      0.00%
      36.87%
      STMH
      STEM HOLDINGS INC
      0.014
      0.004
      40.00%
      1.11万
      164.92
      0.01%
      27.98%
      CMPR
      Cimpress
      41.800
      10.600
      33.97%
      111.89万
      4579.87万
      6.98%
      37.08%
      EQOSQ
      EQONEX
      0.053
      0.013
      32.50%
      1.91万
      763.33
      0.04%
      59.31%
      HLLPF
      Hello Pal Intl Inc
      0.050
      0.013
      35.14%
      1620.00
      61.33
      0.00%
      39.85%
      ABQQ
      AB INTL GROUP CORP
      0.000
      0.000
      0.00%
      71.68万
      279.55
      0.12%
      16.67%
      CINGF
      COINSILIUM GROUP LTD
      0.019
      0.004
      26.67%
      8.10万
      1606.63
      0.05%
      32.67%
      PHGE.WS
      BIOMX INC C/WTS 16/10/2024 (TO PUR COM)
      0.019
      0.004
      26.67%
      1.58万
      166.00
      0.00%
      66.00%
      LOOP
      Loop Industries
      2.520
      0.620
      32.63%
      42.06万
      95.25万
      1.89%
      33.16%
      CLLXF
      CALLINEX MINES INC
      2.590
      0.610
      30.81%
      20.07万
      52.27万
      1.17%
      29.29%
      MFH
      Mercurity Fintech
      1.385
      0.325
      30.66%
      29.96万
      38.75万
      2.59%
      34.43%
      HERTF
      HERITAGE CANNABIS HOLDINGS CORP
      0.019
      0.005
      35.71%
      4934.00
      93.75
      0.00%
      0.00%
      KTEL
      KONATEL INC
      0.839
      0.191
      29.48%
      10.23万
      7.99万
      0.54%
      33.02%
      CYLC
      COUNTY LINE ENERGY CORP
      0.011
      0.003
      37.50%
      2.00万
      229.72
      0.00%
      32.02%
      SBEV.WS
      SPLASH BEVERAGE GROUP INC C/WTS 15/06/2026 (TO PUR COM)
      0.303
      0.069
      29.49%
      5321.00
      1439.00
      0.00%
      25.62%
      VMHG
      VICTORY MARINE HOLDINGS CORP
      0.009
      0.002
      28.57%
      43.50万
      3690.11
      0.00%
      25.00%
      CRYO
      AMERICAN CRYOSTEM CORPORATION
      0.090
      0.020
      28.57%
      2500.00
      226.00
      0.02%
      7.14%
      PKPH
      PEAK PHARMACEUTICALS INC
      2.050
      0.440
      27.33%
      2727.00
      5331.37
      1.69%
      41.62%
      WCIG
      WEE-CIG INTERNATIONAL CORPORATION
      0.013
      0.002
      18.18%
      7880.00
      91.53
      0.00%
      30.00%
      TNYBF
      TINLEY BEVERAGE CO INC
      0.029
      0.006
      26.09%
      2.49万
      632.29
      0.02%
      18.32%
      LOCL
      Local Bounti
      0.465
      0.094
      25.34%
      44.22万
      19.83万
      0.86%
      35.88%
      BXRX
      Baudax Bio
      1.940
      0.390
      25.16%
      607.22万
      1118.65万
      235.11%
      33.55%
      查看更多
      回到顶部