序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1TPETTrio Petroleum0.516+0.285+123.28%3.40亿1.58亿1904.65万1138.57万3691.18万2206.52万+187.15%+507.06%+356.64%+126.71%+74.86%-82.80%+66.51%
2PXMDPaxMedica0.839+0.427+103.71%1.14亿1.12亿621.54万571.76万740.81万681.48万+71.22%+64.51%+28.39%+41.53%-82.25%-97.49%+10.83%
3INDOIndonesia Energy4.940+2.200+80.29%5647.94万2.79亿5040.13万2377.85万1020.27万481.35万+63.04%+128.70%+134.12%+88.55%+19.90%-3.52%+82.29%
4MNDRMobile-health Network Solutions15.000+4.800+47.06%1066.00万1.38亿5.10亿7237.13万3400.00万482.48万+275.00%+275.00%+275.00%+275.00%+275.00%+275.00%+275.00%
5BENFBeneficient0.097+0.028+40.96%1.23亿1346.61万2698.61万289.61万2.77亿2973.46万+89.13%+45.37%+28.16%-74.37%-86.68%-99.07%-79.96%
6CNXAConnexa Sports Technologies1.5000+0.4200+38.89%1687.78万2279.22万3986.66万3932.43万2657.77万2621.62万+400.33%+550.48%+577.20%+649.63%+21.95%-76.56%+638.92%
7PRZOParaZero Technologies1.080+0.300+38.46%1294.39万1274.14万1167.11万380.12万1080.66万351.96万+56.98%+76.21%+48.97%+66.67%-49.53%-73.00%+51.94%
8HUSA休斯敦能源2.160+0.560+35.00%1513.41万3447.40万2355.77万2171.59万1090.64万1005.37万+23.43%+62.41%+62.41%+36.71%-13.60%-19.10%+20.67%
9EZGO易电行2.0600+0.4720+29.72%2285.96万6911.56万521.00万484.63万252.91万235.26万-13.45%-21.85%-44.38%-49.41%-59.67%-96.78%-55.22%
10ULSUL Solutions34.940+6.940+24.79%1495.38万5.07亿69.88亿9.78亿2.00亿2800.00万+24.79%+24.79%+24.79%+24.79%+24.79%+24.79%+24.79%
11NXPLNextPlat1.870+0.370+24.67%4571.07万1.06亿3501.50万1561.75万1872.46万835.16万+24.67%+22.22%+35.51%+19.11%+9.36%-23.67%+13.33%
12HRYUHanryu Holdings0.501+0.096+23.63%226.75万112.33万2644.13万1358.96万5280.86万2714.13万+130.10%+70.31%+67.29%-23.36%-87.93%-94.99%-38.19%
13DTCKDavis Commodities1.300+0.242+22.92%200.91万267.19万3185.08万603.26万2450.06万464.05万+22.64%+25.00%+16.07%+47.28%-52.03%-67.50%+25.00%
14BROGBrooge Energy1.360+0.240+21.43%592.67万844.88万1.49亿1249.44万1.10亿918.71万-16.56%-37.61%-40.77%-50.18%-74.10%-74.58%-63.04%
15QTTBQ32 Bio28.890+5.080+21.34%27.20万787.99万3.45亿1.41亿1192.95万486.91万+42.88%+69.54%+81.17%+182.88%+61.54%+63.11%+176.32%
16AGXArgan59.770+10.420+21.11%55.76万3338.72万7.91亿7.49亿1324.01万1253.49万+19.13%+18.26%+24.16%+30.37%+34.75%+57.52%+28.59%
17SONDSonder Holdings5.7400+0.9900+20.84%20.60万111.12万6351.16万5176.70万1106.47万901.86万+48.32%+93.92%-2.71%+116.60%-16.33%-44.16%+69.32%
18RANIRani Therapeutics5.400+0.930+20.81%48.94万251.41万1.41亿7258.28万2604.08万1344.13万+45.95%+73.63%+73.08%+59.29%+167.33%+3.05%+62.65%
19GLGlobe Life59.090+9.920+20.17%2573.53万14.53亿55.57亿54.22亿9403.69万9176.18万-45.51%-49.11%-48.95%-50.64%-47.77%-44.47%-51.26%
20CEICamber Energy0.2228+0.0336+17.76%4428.42万978.30万3318.39万1975.70万1.49亿8867.61万-3.97%+9.43%+6.10%+34.54%-54.01%-87.12%-2.45%
21SPCBSuperCom0.2760+0.0416+17.75%1869.02万514.15万255.17万170.72万924.53万618.53万-4.17%+66.27%+68.81%+2.22%-35.17%-78.27%-28.53%
22GTIGraphjet Technology10.140+1.480+17.09%5.17万52.43万14.62亿14.24亿1.44亿1.40亿+32.55%+43.42%-17.22%-11.83%-8.81%-3.89%-10.34%
23ZURAZura Bio3.360+0.490+17.07%45.77万152.41万1.46亿2089.68万4359.37万621.93万+23.08%+30.74%+5.99%-12.50%-34.88%-69.45%-28.05%
24UVIX2x Long VIX Futures ETF11.010+1.580+16.76%2059.85万2.33亿8257.50万8257.50万750.00万750.00万+5.16%+25.90%+9.23%-22.41%-74.06%-91.50%-19.81%
25ENSVEnservco0.3100+0.0440+16.54%413.08万128.46万833.27万538.79万2687.96万1738.03万+6.90%+60.29%+58.57%+69.03%-23.29%-43.64%+23.02%
26VGASVerde Clean Fuels4.660+0.660+16.50%2.12万9.36万4393.82万1354.51万942.88万290.67万+11.22%+16.50%+17.38%+109.91%+36.66%-26.03%+97.46%
27QLI祁连国际0.7600+0.1044+15.92%304.92万324.96万2717.00万612.79万3575.00万806.30万-2.58%+10.16%+11.95%+35.45%+4.07%-36.67%-1.48%
28ADPTAdaptive Biotechnologies3.010+0.390+14.89%650.54万1923.44万4.37亿2.91亿1.45亿9682.20万+16.67%-6.23%-7.67%-25.68%-26.23%-61.95%-38.57%
29WINTWindtree Therapeutics0.4350+0.0560+14.78%80.25万34.71万399.47万353.40万918.32万812.41万+2.67%+22.88%+25.14%-10.03%-65.75%-90.07%-39.50%
30SWIN华赢东方10.500+1.350+14.75%66.41万688.01万1.47亿2100.00万1400.00万200.00万+70.45%+68.81%0.00%+324.24%+388.37%+162.50%+251.17%
31CUTR古特拉2.210+0.280+14.51%178.60万380.17万4411.30万3650.91万1996.06万1652.00万+41.67%+50.34%+13.33%-39.45%-44.82%-90.15%-37.30%
32TOMZTOMI Environmental Solutions0.6290+0.0789+14.34%4.02万2.30万1255.18万906.95万1995.52万1441.89万-0.16%-7.47%-10.18%-20.08%-34.48%-14.42%-37.72%
33GPAKGamer Pakistan0.257+0.032+14.32%73.95万17.97万657.39万428.20万2557.93万1666.17万+14.73%+4.90%+15.35%-12.91%-76.42%-93.58%-42.89%
34HNRAHNR Acquisition Corp2.610+0.325+14.22%246.09万777.50万1366.37万477.59万523.51万182.98万-8.45%-2.25%-13.00%+37.37%-75.90%-75.10%+28.89%
35MITQMoving iMage Technologies0.551+0.068+14.12%4760.002632.00582.40万407.38万1057.66万739.82万+4.84%+15.68%-11.61%-36.71%-30.39%-43.23%-41.73%
36URGN乌龙制药15.100+1.850+13.96%122.90万1764.77万5.15亿3.68亿3412.21万2437.16万+11.03%+0.67%+5.37%-3.14%+33.27%+56.80%+0.67%
37HGASGlobal Gas2.100+0.251+13.57%111.12万249.64万1706.99万1062.11万812.85万505.77万+27.27%+53.28%+1.45%-36.17%-79.29%-78.72%-43.10%
38PMVPPMV Pharmaceuticals1.790+0.210+13.29%170.33万296.08万9208.38万7340.24万5144.35万4100.69万+11.88%+5.29%+8.48%-6.28%+1.70%-59.23%-42.26%
39LYELLyell Immunopharma3.010+0.350+13.16%258.97万780.91万7.65亿4.92亿2.54亿1.63亿+44.02%+34.98%+36.20%+50.50%+90.51%+27.54%+55.15%
40SNESSenesTech0.8372+0.0962+12.98%32.49万27.44万430.71万429.74万514.46万513.31万+25.88%+22.67%+10.16%-4.86%-80.91%-94.46%-34.08%
41UVXYProShares Ultra VIX短期期货ETF37.850+4.270+12.72%1350.26万5.22亿2.84亿2.84亿750.00万750.00万+4.85%+19.78%+8.76%-12.89%-60.24%-80.98%-10.31%
42RYDERyde Group2.534+0.284+12.62%3.45万8.45万4843.35万760.20万1911.34万300.00万-14.68%-31.51%-56.98%-36.65%-36.65%-36.65%-36.65%
43MOBMobilicom1.270+0.140+12.39%95.55万116.52万674.52万636.39万531.11万501.10万-9.29%+6.72%-0.78%-20.13%-30.60%-4.51%-34.54%
44GCTKGlucotrack0.4201+0.0460+12.30%32.24万13.49万1124.04万653.22万2675.64万1554.93万-15.79%+26.88%+35.71%+78.77%+87.54%-57.57%+60.65%
45CNEYCN Energy1.1400+0.1225+12.04%313.46万391.36万300.09万253.57万263.24万222.43万-7.32%+7.55%-0.87%-30.91%-55.87%-78.45%-43.20%
46ENTXEntera Bio2.9800+0.3200+12.03%194.01万578.29万1.06亿7416.33万3548.13万2488.70万+50.13%+78.44%+117.52%+181.13%+354.75%+248.74%+396.67%
47ATHEAlterity Therapeutics2.9400+0.3100+11.79%86.17万251.45万2566.63万2327.61万873.00万791.70万+56.38%+42.03%+63.33%+55.56%+23.53%0.00%+18.07%
48JVACoffee Holding1.550+0.160+11.51%8.56万13.05万884.83万727.33万570.86万469.24万+3.33%-1.90%+28.10%+51.96%+109.46%-25.47%+70.33%
49CPNGCoupang21.250+2.190+11.49%5105.97万10.77亿381.08亿267.58亿17.93亿12.59亿+16.50%+19.45%+14.80%+41.95%+20.12%+32.56%+31.25%
50CMAXCareMax3.210+0.330+11.46%29.60万97.25万1220.73万634.90万380.29万197.79万-26.04%-33.40%-38.27%-66.66%-95.27%-96.04%-78.52%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1TPETTrio Petroleum
0.516+0.285+123.28%3.40亿1.58亿1904.65万1138.57万3691.18万2206.52万+187.15%+507.06%+356.64%+126.71%+74.86%-82.80%+66.51%
2PXMDPaxMedica
0.839+0.427+103.71%1.14亿1.12亿621.54万571.76万740.81万681.48万+71.22%+64.51%+28.39%+41.53%-82.25%-97.49%+10.83%
3INDOIndonesia Energy
4.940+2.200+80.29%5647.94万2.79亿5040.13万2377.85万1020.27万481.35万+63.04%+128.70%+134.12%+88.55%+19.90%-3.52%+82.29%
4MNDRMobile-health Network Solutions
15.000+4.800+47.06%1066.00万1.38亿5.10亿7237.13万3400.00万482.48万+275.00%+275.00%+275.00%+275.00%+275.00%+275.00%+275.00%
5BENFBeneficient
0.097+0.028+40.96%1.23亿1346.61万2698.61万289.61万2.77亿2973.46万+89.13%+45.37%+28.16%-74.37%-86.68%-99.07%-79.96%
6CNXAConnexa Sports Technologies
1.5000+0.4200+38.89%1687.78万2279.22万3986.66万3932.43万2657.77万2621.62万+400.33%+550.48%+577.20%+649.63%+21.95%-76.56%+638.92%
7PRZOParaZero Technologies
1.080+0.300+38.46%1294.39万1274.14万1167.11万380.12万1080.66万351.96万+56.98%+76.21%+48.97%+66.67%-49.53%-73.00%+51.94%
8HUSA休斯敦能源
2.160+0.560+35.00%1513.41万3447.40万2355.77万2171.59万1090.64万1005.37万+23.43%+62.41%+62.41%+36.71%-13.60%-19.10%+20.67%
9EZGO易电行
2.0600+0.4720+29.72%2285.96万6911.56万521.00万484.63万252.91万235.26万-13.45%-21.85%-44.38%-49.41%-59.67%-96.78%-55.22%
10ULSUL Solutions
34.940+6.940+24.79%1495.38万5.07亿69.88亿9.78亿2.00亿2800.00万+24.79%+24.79%+24.79%+24.79%+24.79%+24.79%+24.79%
11NXPLNextPlat
1.870+0.370+24.67%4571.07万1.06亿3501.50万1561.75万1872.46万835.16万+24.67%+22.22%+35.51%+19.11%+9.36%-23.67%+13.33%
12HRYUHanryu Holdings
0.501+0.096+23.63%226.75万112.33万2644.13万1358.96万5280.86万2714.13万+130.10%+70.31%+67.29%-23.36%-87.93%-94.99%-38.19%
13DTCKDavis Commodities
1.300+0.242+22.92%200.91万267.19万3185.08万603.26万2450.06万464.05万+22.64%+25.00%+16.07%+47.28%-52.03%-67.50%+25.00%
14BROGBrooge Energy
1.360+0.240+21.43%592.67万844.88万1.49亿1249.44万1.10亿918.71万-16.56%-37.61%-40.77%-50.18%-74.10%-74.58%-63.04%
15QTTBQ32 Bio
28.890+5.080+21.34%27.20万787.99万3.45亿1.41亿1192.95万486.91万+42.88%+69.54%+81.17%+182.88%+61.54%+63.11%+176.32%
16AGXArgan
59.770+10.420+21.11%55.76万3338.72万7.91亿7.49亿1324.01万1253.49万+19.13%+18.26%+24.16%+30.37%+34.75%+57.52%+28.59%
17SONDSonder Holdings
5.7400+0.9900+20.84%20.60万111.12万6351.16万5176.70万1106.47万901.86万+48.32%+93.92%-2.71%+116.60%-16.33%-44.16%+69.32%
18RANIRani Therapeutics
5.400+0.930+20.81%48.94万251.41万1.41亿7258.28万2604.08万1344.13万+45.95%+73.63%+73.08%+59.29%+167.33%+3.05%+62.65%
19GLGlobe Life
59.090+9.920+20.17%2573.53万14.53亿55.57亿54.22亿9403.69万9176.18万-45.51%-49.11%-48.95%-50.64%-47.77%-44.47%-51.26%
20CEICamber Energy
0.2228+0.0336+17.76%4428.42万978.30万3318.39万1975.70万1.49亿8867.61万-3.97%+9.43%+6.10%+34.54%-54.01%-87.12%-2.45%
21SPCBSuperCom
0.2760+0.0416+17.75%1869.02万514.15万255.17万170.72万924.53万618.53万-4.17%+66.27%+68.81%+2.22%-35.17%-78.27%-28.53%
22GTIGraphjet Technology
10.140+1.480+17.09%5.17万52.43万14.62亿14.24亿1.44亿1.40亿+32.55%+43.42%-17.22%-11.83%-8.81%-3.89%-10.34%
23ZURAZura Bio
3.360+0.490+17.07%45.77万152.41万1.46亿2089.68万4359.37万621.93万+23.08%+30.74%+5.99%-12.50%-34.88%-69.45%-28.05%
24UVIX2x Long VIX Futures ETF
11.010+1.580+16.76%2059.85万2.33亿8257.50万8257.50万750.00万750.00万+5.16%+25.90%+9.23%-22.41%-74.06%-91.50%-19.81%
25ENSVEnservco
0.3100+0.0440+16.54%413.08万128.46万833.27万538.79万2687.96万1738.03万+6.90%+60.29%+58.57%+69.03%-23.29%-43.64%+23.02%
26VGASVerde Clean Fuels
4.660+0.660+16.50%2.12万9.36万4393.82万1354.51万942.88万290.67万+11.22%+16.50%+17.38%+109.91%+36.66%-26.03%+97.46%
27QLI祁连国际
0.7600+0.1044+15.92%304.92万324.96万2717.00万612.79万3575.00万806.30万-2.58%+10.16%+11.95%+35.45%+4.07%-36.67%-1.48%
28ADPTAdaptive Biotechnologies
3.010+0.390+14.89%650.54万1923.44万4.37亿2.91亿1.45亿9682.20万+16.67%-6.23%-7.67%-25.68%-26.23%-61.95%-38.57%
29WINTWindtree Therapeutics
0.4350+0.0560+14.78%80.25万34.71万399.47万353.40万918.32万812.41万+2.67%+22.88%+25.14%-10.03%-65.75%-90.07%-39.50%
30SWIN华赢东方
10.500+1.350+14.75%66.41万688.01万1.47亿2100.00万1400.00万200.00万+70.45%+68.81%0.00%+324.24%+388.37%+162.50%+251.17%
31CUTR古特拉
2.210+0.280+14.51%178.60万380.17万4411.30万3650.91万1996.06万1652.00万+41.67%+50.34%+13.33%-39.45%-44.82%-90.15%-37.30%
32TOMZTOMI Environmental Solutions
0.6290+0.0789+14.34%4.02万2.30万1255.18万906.95万1995.52万1441.89万-0.16%-7.47%-10.18%-20.08%-34.48%-14.42%-37.72%
33GPAKGamer Pakistan
0.257+0.032+14.32%73.95万17.97万657.39万428.20万2557.93万1666.17万+14.73%+4.90%+15.35%-12.91%-76.42%-93.58%-42.89%
34HNRAHNR Acquisition Corp
2.610+0.325+14.22%246.09万777.50万1366.37万477.59万523.51万182.98万-8.45%-2.25%-13.00%+37.37%-75.90%-75.10%+28.89%
35MITQMoving iMage Technologies
0.551+0.068+14.12%4760.002632.00582.40万407.38万1057.66万739.82万+4.84%+15.68%-11.61%-36.71%-30.39%-43.23%-41.73%
36URGN乌龙制药
15.100+1.850+13.96%122.90万1764.77万5.15亿3.68亿3412.21万2437.16万+11.03%+0.67%+5.37%-3.14%+33.27%+56.80%+0.67%
37HGASGlobal Gas
2.100+0.251+13.57%111.12万249.64万1706.99万1062.11万812.85万505.77万+27.27%+53.28%+1.45%-36.17%-79.29%-78.72%-43.10%
38PMVPPMV Pharmaceuticals
1.790+0.210+13.29%170.33万296.08万9208.38万7340.24万5144.35万4100.69万+11.88%+5.29%+8.48%-6.28%+1.70%-59.23%-42.26%
39LYELLyell Immunopharma
3.010+0.350+13.16%258.97万780.91万7.65亿4.92亿2.54亿1.63亿+44.02%+34.98%+36.20%+50.50%+90.51%+27.54%+55.15%
40SNESSenesTech
0.8372+0.0962+12.98%32.49万27.44万430.71万429.74万514.46万513.31万+25.88%+22.67%+10.16%-4.86%-80.91%-94.46%-34.08%
41UVXYProShares Ultra VIX短期期货ETF
37.850+4.270+12.72%1350.26万5.22亿2.84亿2.84亿750.00万750.00万+4.85%+19.78%+8.76%-12.89%-60.24%-80.98%-10.31%
42RYDERyde Group
2.534+0.284+12.62%3.45万8.45万4843.35万760.20万1911.34万300.00万-14.68%-31.51%-56.98%-36.65%-36.65%-36.65%-36.65%
43MOBMobilicom
1.270+0.140+12.39%95.55万116.52万674.52万636.39万531.11万501.10万-9.29%+6.72%-0.78%-20.13%-30.60%-4.51%-34.54%
44GCTKGlucotrack
0.4201+0.0460+12.30%32.24万13.49万1124.04万653.22万2675.64万1554.93万-15.79%+26.88%+35.71%+78.77%+87.54%-57.57%+60.65%
45CNEYCN Energy
1.1400+0.1225+12.04%313.46万391.36万300.09万253.57万263.24万222.43万-7.32%+7.55%-0.87%-30.91%-55.87%-78.45%-43.20%
46ENTXEntera Bio
2.9800+0.3200+12.03%194.01万578.29万1.06亿7416.33万3548.13万2488.70万+50.13%+78.44%+117.52%+181.13%+354.75%+248.74%+396.67%
47ATHEAlterity Therapeutics
2.9400+0.3100+11.79%86.17万251.45万2566.63万2327.61万873.00万791.70万+56.38%+42.03%+63.33%+55.56%+23.53%0.00%+18.07%
48JVACoffee Holding
1.550+0.160+11.51%8.56万13.05万884.83万727.33万570.86万469.24万+3.33%-1.90%+28.10%+51.96%+109.46%-25.47%+70.33%
49CPNGCoupang
21.250+2.190+11.49%5105.97万10.77亿381.08亿267.58亿17.93亿12.59亿+16.50%+19.45%+14.80%+41.95%+20.12%+32.56%+31.25%
50CMAXCareMax
3.210+0.330+11.46%29.60万97.25万1220.73万634.90万380.29万197.79万-26.04%-33.40%-38.27%-66.66%-95.27%-96.04%-78.52%