下载App
扫码立即下载
  • 下载App

    扫码立即下载

  • 在线客服

    登录后咨询在线客服
+
恭喜您!
成功领取价值超 5000港元/年的高级行情
前往体验 >>
  • 加载中...

  • 加载中...

  • 加载中...

新股中心 已上市
IE Ivanhoe Electric
  • 价格8.370
  • 首日涨幅-8.09%
  • 发行价11.750
  • 上市日期2022-06-28
GSUN 金太阳教育
  • 价格19.350
  • 首日涨幅+307.50%
  • 发行价4.000
  • 上市日期2022-06-22
LYT Lytus Technologies Holdings
  • 价格4.284
  • 首日涨幅+258.10%
  • 发行价4.750
  • 上市日期2022-06-15
HSCS Heart Test Laboratories
  • 价格1.800
  • 首日涨幅-59.90%
  • 发行价4.240
  • 上市日期2022-06-15
PEV Phoenix Motor
  • 价格4.940
  • 首日涨幅-45.87%
  • 发行价7.500
  • 上市日期2022-06-08
SVRE SaverOne 2014
  • 价格2.400
  • 首日涨幅-37.86%
  • 发行价4.120
  • 上市日期2022-06-03
TOP 中阳金融集团
  • 价格24.990
  • 首日涨幅+239.80%
  • 发行价5.000
  • 上市日期2022-06-01
BNRG Brenmiller Energy
  • 价格3.450
  • 首日涨幅-15.38%
  • 发行价5.200
  • 上市日期2022-05-25
MICS Singing Machine
  • 价格8.050
  • 首日涨幅0.00%
  • 发行价0.000
  • 上市日期2022-05-24
BGXX Bright Green
  • 价格2.320
  • 首日涨幅+215.56%
  • 发行价8.000
  • 上市日期2022-05-17
OKYO OKYO Pharma
  • 价格2.100
  • 首日涨幅-9.50%
  • 发行价4.000
  • 上市日期2022-05-17
VEDU 加拿大远见教育
  • 价格1.670
  • 首日涨幅+525.00%
  • 发行价4.000
  • 上市日期2022-05-17
领涨板块 更多
概念板块 更多
特色板块 更多
排行榜
代码
股票名称
最新价
涨跌额
涨跌幅
成交量
成交额
换手率
振幅
KTPPF
KATIPULT TECHNOLOGY CORP
0.059
0.047
387.60%
200
11.71
0.00%
7.44%
GTSWF
GETSWIFT TECHNOLOGIES LTD
0.072
0.052
259.00%
1.21万
802.961
0.00%
48.50%
FERL
FEARLESS FILMS INC
0.057
0.039
219.10%
4039
120.217
0.02%
232.02%
AIMD
Ainos Inc
0.290
0.187
182.71%
4428
1282.03
0.03%
0.10%
HYEG
HYDROGEN ENGINE CENTER INC
0.005
0.003
138.10%
4.00万
142
0.00%
138.09%
REVB
Revelation Biosciences
1.443
0.817
130.57%
8104.59万
1.35亿
1807.77%
89.50%
ZHCLF
ZENITH CAPITAL CORPORATION
0.161
0.081
101.25%
900
144.9
0.00%
0.00%
CLHI
CLST HOLDINGS INC
0.041
0.016
62.06%
1999
66.974
0.02%
66.80%
JPPYY
JUPAI HLDGS LTD
0.150
0.050
50.00%
2256
437.737
0.01%
295.90%
ENSC
Ensysce Biosciences
0.721
0.219
43.69%
685.34万
448.53万
42.89%
53.82%
NRSN
NeuroSense Therapeutics
3.790
1.050
38.32%
4370.32万
1.77亿
636.24%
31.75%
RPID
Rapid Micro Biosystems
4.345
1.165
36.65%
609.38万
2699.79万
47.01%
16.98%
CTKYY
触宝
0.400
0.100
33.33%
1185
468.075
0.03%
3.33%
ESMC
ESCALON MED CRP
0.127
0.031
32.72%
2000
253.1
0.07%
0.00%
GEBRF
GREENBRIAR CAPIT
1.167
0.277
31.07%
9.92万
11.08万
0.31%
30.72%
EPGG
EMPIRE GLOBAL GAMING INC
0.058
0.013
28.27%
1.54万
670.901
0.03%
40.26%
LPHM
LEE PHARMACEUTICALS
0.315
0.065
26.00%
1.41万
3716.954
0.00%
47.96%
BRSE
BROADSIDE ENTERPRISES INC
0.075
0.015
24.92%
175
13.116
0.00%
0.00%
ELECF
ELECTRIC ROYALTIES LTD
0.140
0.028
24.89%
50.44万
6.64万
0.55%
16.72%
TRYPF
TRYP THERAPEUTICS INC
0.093
0.018
24.00%
49.84万
4.91万
0.69%
26.57%
DRMA
Dermata Therapeutics
0.667
0.124
22.83%
2460.10万
2056.71万
573.85%
86.54%
HYHDF
SIXTY SIX CAP INC
0.075
0.014
22.46%
5000
373.5
0.00%
0.00%
OILFF
NEXTLEAF SOLUTIONS LTD
0.061
0.011
21.09%
642
39.721
0.00%
2.29%
CPNFF
EURO SUN MINING INC
0.092
0.016
20.79%
121
11.108
0.00%
0.00%
TOUR
途牛
1.006
0.172
20.65%
1429.84万
1406.73万
60.10%
31.13%
CNFR
康年控股
1.840
0.311
20.36%
519
936
0.01%
0.00%
SBHMY
中国生物制药(ADR)
12.425
2.050
19.76%
1800
2.24万
0.00%
0.05%
FSRD
Fast Radius
0.540
0.087
19.15%
46.94万
23.88万
2.21%
19.62%
AUID
Ipsidy
1.780
0.280
18.67%
5.17万
8.66万
0.29%
26.00%
KOLD
ProShares两倍做空彭博天然气ETF
38.545
6.005
18.45%
296.10万
1.05亿
52.87%
23.03%
RVIC
Retail Value
1.240
0.190
18.10%
36.98万
44.65万
2.14%
8.57%
EGYF
ENERGY FINDERS INC
0.088
0.013
18.01%
1.05万
907.99
0.00%
50.81%
GZIC
GZ6G TECHNOLOGIES CORP
0.185
0.028
17.46%
8.75万
1.47万
0.72%
22.22%
PRXTF
PURE EXTRACTS TECHNOLOGIES CORP
0.022
0.003
17.46%
12.42万
2624.555
0.11%
26.45%
FC
富兰克林柯维
44.630
6.600
17.35%
18.11万
782.49万
1.46%
10.68%
RDBX
Redbox Entertainment
7.960
1.170
17.23%
1859.39万
1.46亿
471.61%
23.42%
BLFE
BIOLIFE SCIENCES INC
0.129
0.019
17.09%
1.36万
1653.186
0.00%
17.09%
AXDX
Accelerate Diagnostics
1.010
0.147
17.01%
28.93万
27.64万
0.56%
17.19%
SNWGF
SNOWLINE GOLD CORP
0.746
0.108
16.88%
11.53万
8.36万
0.11%
12.10%
ANGVF
ANGUS GOLD INC
0.840
0.121
16.82%
650
519.775
0.00%
18.02%
UMGP
UNIVERSAL MEDIA GROUP INC
0.700
0.100
16.67%
3.40万
2.15万
0.00%
23.32%
FLOOF
FLOWER ONE HOLDINGS INC
0.025
0.004
16.59%
72.40万
1.72万
0.16%
31.11%
HDGHF
HAYDALE GRAPHENE INDUSTRIES PLC
0.074
0.010
16.48%
11.49万
6866.4
0.02%
29.32%
TKLF
Yoshitsu
1.440
0.200
16.13%
48.88万
69.88万
7.82%
34.68%
VINE
Fresh Vine Wine
2.193
0.293
15.44%
19.08万
39.43万
5.70%
24.74%
OGGFF
ORAGIN FOODS INC
0.109
0.015
15.34%
1.10万
1109.086
0.02%
20.71%
WPFH
WORLD POKER FUND HOLDINGS INC
0.060
0.008
14.94%
10000
600
13.54%
0.00%
ASPN
Aspen Aerogels
9.680
1.250
14.83%
1780.49万
1.90亿
61.02%
20.29%
WVE
Wave Life Sciences
3.330
0.430
14.83%
41.38万
129.58万
0.78%
18.97%
TNYA
Tenaya Therapeutics
5.810
0.750
14.82%
2.66万
14.39万
0.14%
19.96%
查看更多
回到顶部