序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1TPHSTrinity Place Holdings0.1804+0.0994+122.72%1.42亿3999.90万1148.70万364.87万6367.49万2022.57万+28.86%+12.75%+0.22%+57.42%-51.24%-72.25%+62.52%
2PIXYShiftPixy6.8000+3.4000+100.00%1285.51万8048.37万3670.43万439.01万539.77万64.56万+76.62%+57.77%+70.00%+15.84%-27.54%-93.33%+24.54%
3STISolidion Technology2.720+0.980+56.32%9061.33万2.82亿2.23亿927.79万8185.81万341.10万+55.43%+413.21%+300.00%-69.78%-74.81%-74.00%-64.68%
4GOEVCanoo2.9000+0.9600+49.48%1.08亿3.35亿1.65亿1.23亿5693.83万4241.35万+61.56%+31.20%-10.51%-50.55%-72.45%-80.34%-50.98%
5FRESFresh20.690+0.223+47.69%80.09万49.97万1637.55万1278.55万2372.22万1852.16万+89.12%+115.72%+46.81%-14.25%-65.14%-89.43%-22.44%
6LICYLI-CYCLE1.100+0.337+44.09%4127.13万4229.56万1.97亿1.44亿1.79亿1.31亿+174.25%+167.06%+185.64%+68.17%-71.50%-78.09%+88.10%
7GNSGenius Group0.5879+0.1680+40.01%6454.05万3592.47万5731.74万4978.80万9749.52万8468.80万+83.78%+87.89%+50.74%-25.48%-40.80%-71.60%-11.31%
8AFIBAcutus Medical0.2620+0.0671+34.43%691.80万179.43万767.76万601.05万2930.38万2294.09万+46.29%+34.08%+32.32%+33.67%-55.65%-67.65%+29.77%
9IMRXImmuneering2.560+0.650+34.03%1381.20万3688.76万7496.52万3685.12万2928.33万1439.50万-56.87%-58.37%-61.21%-67.10%-65.78%-67.43%-65.17%
10EVTLVertical Aerospace0.830+0.207+33.23%218.37万169.88万1.84亿4755.07万2.21亿5729.00万+21.17%+17.98%+18.57%+5.60%-31.40%-42.76%+20.64%
11MGLDThe Marygold Companies1.450+0.360+33.03%5.84万7.96万5853.75万1239.89万4037.07万855.10万+42.17%+37.04%+52.31%+30.63%+38.10%-19.44%+36.79%
12NVEINUVEI28.680+7.020+32.41%490.60万1.38亿40.03亿18.14亿1.40亿6325.05万+24.14%+12.20%+15.20%+13.03%+91.16%-28.93%+9.72%
13XTLBXtl生物制药1.159+0.279+31.69%2.77万3.03万631.49万478.92万544.91万413.26万+20.72%+28.77%+36.34%+18.28%+11.97%-8.75%+14.73%
14BNAIBrand Engagement Network13.750+3.190+30.21%56.60万894.06万4.64亿1.90亿3371.31万1383.43万+83.58%+26.61%+28.03%+29.70%+30.33%+36.95%+29.84%
15GNLNGreenlane0.5679+0.1279+29.07%16.78万8.88万212.07万188.83万373.42万332.50万+15.90%+28.48%+33.12%+10.27%-22.47%-81.89%+9.63%
16SMRNuScale Power10.100+2.250+28.66%1960.34万1.97亿8.06亿5.22亿7981.09万5169.92万+84.31%+158.97%+275.46%+180.56%+95.36%+17.44%+206.99%
17FORD福沃德工业0.590+0.130+28.26%32.53万19.76万593.61万377.52万1006.12万639.87万-4.84%-12.07%-15.30%-15.71%-25.51%-41.58%-19.11%
18ELTXElicio Therapeutics6.400+1.400+28.00%34.19万206.30万6147.62万2655.47万960.57万414.92万+16.58%+53.11%+53.85%+6.49%-18.47%+28.13%-23.26%
19AHGAkso Health1.2700+0.2700+27.00%7.83万10.09万1.86亿1.83亿1.47亿1.44亿-8.63%-2.31%-14.19%+71.62%+25.74%+262.86%+71.62%
20WLDSWearable Devices0.5812+0.1212+26.35%3524.54万2398.37万1184.92万713.33万2038.74万1227.33万+25.26%+22.62%+35.16%+84.45%-31.62%+7.53%+68.95%
21CPOP普普文化3.2700+0.6700+25.77%74.23万223.60万786.44万422.54万240.50万129.22万+13.15%+2.83%+23.40%+172.50%+9.00%-61.07%+205.61%
22CREVCarbon Revolution21.000+4.300+25.75%2.81万57.02万3937.87万2953.29万187.52万140.63万+48.20%+106.90%+87.79%-26.37%+94.44%+105.28%-8.83%
23AISPAirship AI13.470+2.720+25.30%588.18万7350.96万3.07亿1.17亿2281.20万870.97万+96.07%+716.36%+687.72%+29.77%+21.35%+34.57%+692.35%
24CDXCChromaDex2.990+0.590+24.58%230.24万710.63万2.25亿1.43亿7530.91万4788.73万+70.86%+80.12%+84.57%+113.57%+119.85%+91.67%+109.09%
25PIRSPieris Pharmaceuticals0.2100+0.0410+24.26%954.36万217.66万2075.89万1283.15万9885.19万6110.24万+23.53%+23.60%+34.44%+33.93%-35.38%-82.64%+15.38%
26GWAVGreenwave Technology Solutions0.3730+0.0700+23.10%1224.39万442.21万617.58万357.03万1655.71万957.18万-16.74%-46.64%-52.48%-13.46%-40.98%-64.13%-33.98%
27ASLNAslan Pharmaceuticals0.7995+0.1495+23.00%177.34万128.92万1406.88万1158.97万1759.71万1449.62万-50.95%+23.95%+53.75%+59.87%-57.02%-73.87%+53.16%
28AUUDAuddia2.6700+0.4900+22.48%95.36万234.70万213.03万171.81万79.79万64.35万-15.77%-20.54%-49.14%-67.64%-66.63%-88.76%-57.28%
29CRVOCervoMed21.990+3.990+22.17%4.94万101.21万1.36亿3157.99万617.05万143.61万+24.38%+73.15%+31.05%+203.31%+413.79%+144.74%+188.20%
30BTOGBit Origin5.5400+1.0000+22.03%35.77万184.51万3490.70万3143.86万630.09万567.48万+16.63%+40.97%-1.60%+37.81%+248.43%-37.34%+33.49%
31RNLXRenalytix1.040+0.180+20.93%55.69万56.74万6235.64万4552.11万5995.81万4377.03万-8.77%-29.25%+22.48%+215.15%-49.27%-50.48%+166.67%
32SHCOSoho House6.010+1.040+20.93%134.57万778.68万11.76亿3.03亿1.96亿5039.69万+0.84%-0.66%+4.89%-21.64%-13.28%-5.95%-15.59%
33CGCCanopy Growth3.710+0.630+20.45%1980.59万7387.71万3.38亿2.74亿9111.46万7387.14万+23.26%+22.85%-2.88%-28.61%-60.65%-80.05%-27.40%
34BTCYBiotricity1.5400+0.2600+20.31%27.37万41.13万1450.62万1212.66万941.96万787.44万+10.10%+54.00%+58.76%+46.67%-24.51%-56.50%+33.91%
35VTAKCatheter Precision0.510+0.086+20.17%6.47万3.40万358.36万265.94万702.67万521.44万-16.39%-5.56%+17.48%+15.91%+10.08%-68.13%+26.15%
36DHAIDIH Holdings1.411+0.231+19.60%85.48万118.05万5722.11万3044.81万4054.49万2157.45万+20.62%+88.17%+22.72%-87.11%-86.97%-86.32%-68.50%
37APDNApplied DNA Sciences0.440+0.072+19.57%103.15万43.79万747.06万667.05万1697.87万1516.02万-16.98%-20.29%-31.25%-29.03%-64.23%-58.10%-28.66%
38HPCOHempacco2.8100+0.4500+19.07%60.59万159.33万824.77万300.97万293.51万107.11万+33.87%+13.49%+5.40%-20.89%-26.65%-56.10%-16.94%
39LEE李氏企业13.510+2.160+19.03%11.81万153.74万8299.35万4996.44万614.31万369.83万+29.16%+43.57%+36.46%+69.72%+22.37%+1.20%+71.66%
40XTKGX3 Holdings0.670+0.105+18.58%60.42万37.88万1.74亿1.74亿2.60亿2.59亿-1.17%-12.42%-13.16%-39.09%-41.23%-96.88%-55.33%
41SWIMLatham Group3.400+0.530+18.47%83.41万282.03万3.92亿1.32亿1.15亿3889.39万+3.03%+12.96%+23.64%+20.57%+40.50%+19.30%+29.28%
42CJET旗际汽车0.580+0.090+18.43%71.65万41.90万9323.08万883.20万1.61亿1521.98万+75.32%+66.99%+31.29%-38.42%-70.24%-94.46%-17.34%
43STRMStreamline Health Solutions0.625+0.095+17.94%14.06万8.20万3693.88万2371.39万5909.26万3793.61万+30.23%+27.57%+17.92%+95.34%-23.77%-63.01%+47.08%
44VJET维捷0.542+0.082+17.87%59.63万32.56万495.38万327.44万913.47万603.80万-45.26%-46.83%-51.14%-54.04%-51.14%-74.95%-57.30%
45NYXHNyxoah SA19.500+2.950+17.82%10.24万192.21万5.59亿2.20亿2867.40万1127.21万+14.71%+23.18%+51.16%+306.25%+161.39%+209.52%+320.26%
46PMECPrimech Holdings3.120+0.470+17.74%12.80万39.86万1.11亿951.60万3555.00万305.00万+20.46%+16.83%+47.17%+73.82%-22.00%-22.00%+30.00%
47INTZIntrusion0.198+0.029+16.95%68.03万12.67万718.13万487.76万3626.89万2463.45万-1.00%+3.13%-19.15%-19.22%-38.13%-82.48%-21.74%
48VFFVillage Farms国际0.8600+0.1243+16.90%157.81万132.87万9481.41万8545.64万1.10亿9936.79万+17.97%+16.22%+0.58%+13.16%-4.75%0.00%+13.01%
49BOFBranchOut Food2.395+0.345+16.83%3.20万7.44万968.60万285.01万404.43万119.00万+0.63%+5.27%-8.94%+83.52%+12.97%-60.08%+97.93%
50ADCTADC Therapeutics4.410+0.630+16.67%63.27万266.12万3.64亿2.56亿8252.95万5807.84万-0.90%-4.75%-16.64%+226.67%+445.45%+110.00%+165.66%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1TPHSTrinity Place Holdings
0.1804+0.0994+122.72%1.42亿3999.90万1148.70万364.87万6367.49万2022.57万+28.86%+12.75%+0.22%+57.42%-51.24%-72.25%+62.52%
2PIXYShiftPixy
6.8000+3.4000+100.00%1285.51万8048.37万3670.43万439.01万539.77万64.56万+76.62%+57.77%+70.00%+15.84%-27.54%-93.33%+24.54%
3STISolidion Technology
2.720+0.980+56.32%9061.33万2.82亿2.23亿927.79万8185.81万341.10万+55.43%+413.21%+300.00%-69.78%-74.81%-74.00%-64.68%
4GOEVCanoo
2.9000+0.9600+49.48%1.08亿3.35亿1.65亿1.23亿5693.83万4241.35万+61.56%+31.20%-10.51%-50.55%-72.45%-80.34%-50.98%
5FRESFresh2
0.690+0.223+47.69%80.09万49.97万1637.55万1278.55万2372.22万1852.16万+89.12%+115.72%+46.81%-14.25%-65.14%-89.43%-22.44%
6LICYLI-CYCLE
1.100+0.337+44.09%4127.13万4229.56万1.97亿1.44亿1.79亿1.31亿+174.25%+167.06%+185.64%+68.17%-71.50%-78.09%+88.10%
7GNSGenius Group
0.5879+0.1680+40.01%6454.05万3592.47万5731.74万4978.80万9749.52万8468.80万+83.78%+87.89%+50.74%-25.48%-40.80%-71.60%-11.31%
8AFIBAcutus Medical
0.2620+0.0671+34.43%691.80万179.43万767.76万601.05万2930.38万2294.09万+46.29%+34.08%+32.32%+33.67%-55.65%-67.65%+29.77%
9IMRXImmuneering
2.560+0.650+34.03%1381.20万3688.76万7496.52万3685.12万2928.33万1439.50万-56.87%-58.37%-61.21%-67.10%-65.78%-67.43%-65.17%
10EVTLVertical Aerospace
0.830+0.207+33.23%218.37万169.88万1.84亿4755.07万2.21亿5729.00万+21.17%+17.98%+18.57%+5.60%-31.40%-42.76%+20.64%
11MGLDThe Marygold Companies
1.450+0.360+33.03%5.84万7.96万5853.75万1239.89万4037.07万855.10万+42.17%+37.04%+52.31%+30.63%+38.10%-19.44%+36.79%
12NVEINUVEI
28.680+7.020+32.41%490.60万1.38亿40.03亿18.14亿1.40亿6325.05万+24.14%+12.20%+15.20%+13.03%+91.16%-28.93%+9.72%
13XTLBXtl生物制药
1.159+0.279+31.69%2.77万3.03万631.49万478.92万544.91万413.26万+20.72%+28.77%+36.34%+18.28%+11.97%-8.75%+14.73%
14BNAIBrand Engagement Network
13.750+3.190+30.21%56.60万894.06万4.64亿1.90亿3371.31万1383.43万+83.58%+26.61%+28.03%+29.70%+30.33%+36.95%+29.84%
15GNLNGreenlane
0.5679+0.1279+29.07%16.78万8.88万212.07万188.83万373.42万332.50万+15.90%+28.48%+33.12%+10.27%-22.47%-81.89%+9.63%
16SMRNuScale Power
10.100+2.250+28.66%1960.34万1.97亿8.06亿5.22亿7981.09万5169.92万+84.31%+158.97%+275.46%+180.56%+95.36%+17.44%+206.99%
17FORD福沃德工业
0.590+0.130+28.26%32.53万19.76万593.61万377.52万1006.12万639.87万-4.84%-12.07%-15.30%-15.71%-25.51%-41.58%-19.11%
18ELTXElicio Therapeutics
6.400+1.400+28.00%34.19万206.30万6147.62万2655.47万960.57万414.92万+16.58%+53.11%+53.85%+6.49%-18.47%+28.13%-23.26%
19AHGAkso Health
1.2700+0.2700+27.00%7.83万10.09万1.86亿1.83亿1.47亿1.44亿-8.63%-2.31%-14.19%+71.62%+25.74%+262.86%+71.62%
20WLDSWearable Devices
0.5812+0.1212+26.35%3524.54万2398.37万1184.92万713.33万2038.74万1227.33万+25.26%+22.62%+35.16%+84.45%-31.62%+7.53%+68.95%
21CPOP普普文化
3.2700+0.6700+25.77%74.23万223.60万786.44万422.54万240.50万129.22万+13.15%+2.83%+23.40%+172.50%+9.00%-61.07%+205.61%
22CREVCarbon Revolution
21.000+4.300+25.75%2.81万57.02万3937.87万2953.29万187.52万140.63万+48.20%+106.90%+87.79%-26.37%+94.44%+105.28%-8.83%
23AISPAirship AI
13.470+2.720+25.30%588.18万7350.96万3.07亿1.17亿2281.20万870.97万+96.07%+716.36%+687.72%+29.77%+21.35%+34.57%+692.35%
24CDXCChromaDex
2.990+0.590+24.58%230.24万710.63万2.25亿1.43亿7530.91万4788.73万+70.86%+80.12%+84.57%+113.57%+119.85%+91.67%+109.09%
25PIRSPieris Pharmaceuticals
0.2100+0.0410+24.26%954.36万217.66万2075.89万1283.15万9885.19万6110.24万+23.53%+23.60%+34.44%+33.93%-35.38%-82.64%+15.38%
26GWAVGreenwave Technology Solutions
0.3730+0.0700+23.10%1224.39万442.21万617.58万357.03万1655.71万957.18万-16.74%-46.64%-52.48%-13.46%-40.98%-64.13%-33.98%
27ASLNAslan Pharmaceuticals
0.7995+0.1495+23.00%177.34万128.92万1406.88万1158.97万1759.71万1449.62万-50.95%+23.95%+53.75%+59.87%-57.02%-73.87%+53.16%
28AUUDAuddia
2.6700+0.4900+22.48%95.36万234.70万213.03万171.81万79.79万64.35万-15.77%-20.54%-49.14%-67.64%-66.63%-88.76%-57.28%
29CRVOCervoMed
21.990+3.990+22.17%4.94万101.21万1.36亿3157.99万617.05万143.61万+24.38%+73.15%+31.05%+203.31%+413.79%+144.74%+188.20%
30BTOGBit Origin
5.5400+1.0000+22.03%35.77万184.51万3490.70万3143.86万630.09万567.48万+16.63%+40.97%-1.60%+37.81%+248.43%-37.34%+33.49%
31RNLXRenalytix
1.040+0.180+20.93%55.69万56.74万6235.64万4552.11万5995.81万4377.03万-8.77%-29.25%+22.48%+215.15%-49.27%-50.48%+166.67%
32SHCOSoho House
6.010+1.040+20.93%134.57万778.68万11.76亿3.03亿1.96亿5039.69万+0.84%-0.66%+4.89%-21.64%-13.28%-5.95%-15.59%
33CGCCanopy Growth
3.710+0.630+20.45%1980.59万7387.71万3.38亿2.74亿9111.46万7387.14万+23.26%+22.85%-2.88%-28.61%-60.65%-80.05%-27.40%
34BTCYBiotricity
1.5400+0.2600+20.31%27.37万41.13万1450.62万1212.66万941.96万787.44万+10.10%+54.00%+58.76%+46.67%-24.51%-56.50%+33.91%
35VTAKCatheter Precision
0.510+0.086+20.17%6.47万3.40万358.36万265.94万702.67万521.44万-16.39%-5.56%+17.48%+15.91%+10.08%-68.13%+26.15%
36DHAIDIH Holdings
1.411+0.231+19.60%85.48万118.05万5722.11万3044.81万4054.49万2157.45万+20.62%+88.17%+22.72%-87.11%-86.97%-86.32%-68.50%
37APDNApplied DNA Sciences
0.440+0.072+19.57%103.15万43.79万747.06万667.05万1697.87万1516.02万-16.98%-20.29%-31.25%-29.03%-64.23%-58.10%-28.66%
38HPCOHempacco
2.8100+0.4500+19.07%60.59万159.33万824.77万300.97万293.51万107.11万+33.87%+13.49%+5.40%-20.89%-26.65%-56.10%-16.94%
39LEE李氏企业
13.510+2.160+19.03%11.81万153.74万8299.35万4996.44万614.31万369.83万+29.16%+43.57%+36.46%+69.72%+22.37%+1.20%+71.66%
40XTKGX3 Holdings
0.670+0.105+18.58%60.42万37.88万1.74亿1.74亿2.60亿2.59亿-1.17%-12.42%-13.16%-39.09%-41.23%-96.88%-55.33%
41SWIMLatham Group
3.400+0.530+18.47%83.41万282.03万3.92亿1.32亿1.15亿3889.39万+3.03%+12.96%+23.64%+20.57%+40.50%+19.30%+29.28%
42CJET旗际汽车
0.580+0.090+18.43%71.65万41.90万9323.08万883.20万1.61亿1521.98万+75.32%+66.99%+31.29%-38.42%-70.24%-94.46%-17.34%
43STRMStreamline Health Solutions
0.625+0.095+17.94%14.06万8.20万3693.88万2371.39万5909.26万3793.61万+30.23%+27.57%+17.92%+95.34%-23.77%-63.01%+47.08%
44VJET维捷
0.542+0.082+17.87%59.63万32.56万495.38万327.44万913.47万603.80万-45.26%-46.83%-51.14%-54.04%-51.14%-74.95%-57.30%
45NYXHNyxoah SA
19.500+2.950+17.82%10.24万192.21万5.59亿2.20亿2867.40万1127.21万+14.71%+23.18%+51.16%+306.25%+161.39%+209.52%+320.26%
46PMECPrimech Holdings
3.120+0.470+17.74%12.80万39.86万1.11亿951.60万3555.00万305.00万+20.46%+16.83%+47.17%+73.82%-22.00%-22.00%+30.00%
47INTZIntrusion
0.198+0.029+16.95%68.03万12.67万718.13万487.76万3626.89万2463.45万-1.00%+3.13%-19.15%-19.22%-38.13%-82.48%-21.74%
48VFFVillage Farms国际
0.8600+0.1243+16.90%157.81万132.87万9481.41万8545.64万1.10亿9936.79万+17.97%+16.22%+0.58%+13.16%-4.75%0.00%+13.01%
49BOFBranchOut Food
2.395+0.345+16.83%3.20万7.44万968.60万285.01万404.43万119.00万+0.63%+5.27%-8.94%+83.52%+12.97%-60.08%+97.93%
50ADCTADC Therapeutics
4.410+0.630+16.67%63.27万266.12万3.64亿2.56亿8252.95万5807.84万-0.90%-4.75%-16.64%+226.67%+445.45%+110.00%+165.66%