下载App
扫码立即下载
暂无匹配内容
请检查网络设置后重试 刷新
加载中
富途热股
    热门资讯
    历史记录 delete
      行情 全部 >
      资讯 全部 >
      帮助 全部 >

      • 下载App

        扫码立即下载

      • 在线客服

        登录后咨询在线客服
      +
      恭喜您！
      成功领取价值超 5000港元/年的高级行情
      前往体验 >>
      美股港股日股澳洲新加坡沪深

      • 加载中...

      • 加载中...

      • 加载中...

      新股中心 已上市
      ACRV Acrivon Therapeutics
      • 价格12.550
      • 首日涨幅+33.12%
      • 发行价12.500
      • 上市日期2022-11-15
      ATAT 亚朵
      • 价格15.740
      • 首日涨幅+17.09%
      • 发行价11.000
      • 上市日期2022-11-11
      ASPI ASP Isotopes
      • 价格1.955
      • 首日涨幅-33.25%
      • 发行价4.000
      • 上市日期2022-11-10
      SNAL Snail
      • 价格2.260
      • 首日涨幅-55.00%
      • 发行价5.000
      • 上市日期2022-11-10
      SVII Spring Valley Acquisition Corp II
      • 价格10.090
      • 首日涨幅0.00%
      • 发行价0.000
      • 上市日期2022-10-28
      RXO RXO Inc
      • 价格17.990
      • 首日涨幅0.00%
      • 发行价0.000
      • 上市日期2022-10-27
      MBLY Mobileye Global
      • 价格30.652
      • 首日涨幅+37.95%
      • 发行价21.000
      • 上市日期2022-10-26
      PRME Prime Medicine
      • 价格17.290
      • 首日涨幅-9.59%
      • 发行价17.000
      • 上市日期2022-10-20
      LASE Laser Photonics
      • 价格2.040
      • 首日涨幅-48.40%
      • 发行价5.000
      • 上市日期2022-09-30
      DMYY.U dMY Squared Technology Group
      • 价格10.060
      • 首日涨幅0.00%
      • 发行价10.000
      • 上市日期2022-09-30
      EMCG Embrace Change Acquisition Corp
      • 价格10.160
      • 首日涨幅0.00%
      • 发行价0.000
      • 上市日期2022-09-30
      AMV Atlis Motor
      • 价格9.260
      • 首日涨幅+198.62%
      • 发行价27.500
      • 上市日期2022-09-27
      领涨板块 更多
      直播概念+2.66%
      3
      1
      3
      哔哩哔哩+6.78%欢聚+2.75%挚文集团+2.15%Switch0.00%
      铝+2.64%
      3
      1
      美国铝业公司+3.70%Constellium+1.15%世纪铝业+1.09%凯撒铝业-0.59%
      焦练煤+2.07%
      5
      Ramaco Resources+3.21%American Resources+2.31%Alpha Metallurgical+2.15%Warrior Met Coal+2.07%
      在线教育+1.98%
      5
      1
      2
      哔哩哔哩+6.78%好未来+2.73%高途+2.13%新东方+1.59%
      概念板块 更多
      直播概念+2.67%
      3
      1
      3
      哔哩哔哩+6.78%欢聚+2.75%挚文集团+2.15%Switch0.00%
      在线教育+1.98%
      5
      1
      2
      哔哩哔哩+6.78%好未来+2.73%高途+2.13%新东方+1.59%
      内地教育股+1.85%
      7
      4
      2
      好未来+2.73%达内科技+2.72%高途+2.13%博实乐教育+1.95%
      阿里概念+1.74%
      2
      3
      中通快递+2.17%挚文集团+2.06%微博-0.64%宝尊电商-1.67%
      特色板块 更多
      MSCI中国指数0.00%
      6
      2
      1
      欢聚+2.73%唯品会+2.63%京东+1.91%新东方+1.59%
      挪威政府全球养老基金持仓-1.97%
      3
      45
      AT&T+1.79%阿里巴巴+0.55%联合健康+0.54%宝洁-0.13%
      美股新经济-2.34%
      7
      1
      45
      爱奇艺+4.92%欢聚+2.75%唯品会+2.67%高途+2.13%
      节日概念股-2.35%
      1
      24
      克罗格+0.17%雪松娱乐-0.09%可口可乐-0.22%塔吉特-0.83%
      排行榜
      全部美股中概股富途热门纽交所美交所纳斯达克
      代码
      股票名称
      最新价
      涨跌额
      涨跌幅
      成交量
      成交额
      换手率
      振幅
      OGGFF
      ORAGIN FOODS INC
      0.070
      0.070
      0.00%
      8.10万
      3944.78
      0.13%
      25766.67%
      HRTFF
      HARTE GOLD CORP
      0.000
      0.000
      0.00%
      57.97万
      59.71
      0.05%
      40000.00%
      SDTTU
      SNDRDG MISSP UNT
      0.090
      0.089
      8900.00%
      1808.00
      162.72
      0.01%
      0.00%
      FERL
      FEARLESS FILMS INC
      0.010
      0.010
      0.00%
      200.00
      2.00
      0.00%
      0.00%
      RENO
      Renovare Environmental
      0.029
      0.029
      0.00%
      2.20万
      291.14
      0.07%
      3211.11%
      TRNX
      TARONIS TECHNOLOGIES INC
      0.000
      0.000
      0.00%
      24.10万
      112.55
      0.13%
      400.00%
      NOKPF
      NOK AIRLINES PUBLIC COMPANY LIMITED
      0.000
      0.000
      0.00%
      11.40万
      32.60
      0.01%
      350.00%
      ACNNF
      AUSCANN GROUP HOLDINGS LTD
      0.017
      0.013
      325.00%
      1825.00
      31.03
      0.00%
      0.00%
      GNBTQ
      Generex Biotechnology
      0.000
      0.000
      0.00%
      3.03万
      11.51
      0.03%
      200.00%
      SMFX
      S A M TRADE ASIA PTE LTD
      0.003
      0.002
      200.00%
      156.00
      0.50
      0.00%
      0.00%
      UWEFF
      GREEN SHIFT COMMODITIES LTD
      0.120
      0.070
      140.00%
      2.53万
      3310.30
      0.04%
      30.00%
      SMMT
      Summit Therapeutics
      1.675
      0.890
      113.38%
      1.19亿
      1.67亿
      423.36%
      70.06%
      CLRD
      Clearday
      0.900
      0.450
      100.00%
      866.00
      704.56
      0.01%
      99.96%
      CLHI
      CLST HOLDINGS INC
      0.033
      0.015
      83.33%
      33.55万
      7085.62
      3.00%
      100.00%
      CSLMR
      CONSILIUM ACQUISITION CORP I LTD COM USD0.0001 (01/07/2023 SUB/RIGHTS)
      0.060
      0.027
      81.82%
      14.94万
      8007.00
      0.00%
      60.12%
      PAFO
      Pacifico Acquisition Corp
      8.980
      3.930
      77.82%
      698.00万
      5875.30万
      176.93%
      91.09%
      KYCHR
      KEYARCH ACQUISITION CORPORATION COM USD0.0001 (SUB/RIGHTS)
      0.050
      0.020
      66.67%
      6.29万
      3139.00
      0.00%
      33.22%
      MPXOF
      MPX INTERNATIONAL CORPORATION
      0.004
      0.002
      100.00%
      2.23万
      86.64
      0.02%
      62.89%
      GNRS
      Greenrose Acquisition Corp
      0.600
      0.220
      57.89%
      822.00
      464.15
      0.01%
      63.16%
      PAFOR
      PACIFICO ACQUISITION CORP COM USD0.0001 (SUB/RGT 15/07/2026)
      0.740
      0.270
      57.45%
      74.79万
      44.36万
      0.00%
      53.17%
      MPACR
      MODEL PERFORMANCE ACQUISITION CORP COM NPV (S/R 29/04/2026)
      0.303
      0.103
      51.50%
      4.68万
      1.69万
      0.00%
      107.94%
      VRUS
      Verus International
      0.000
      0.000
      0.00%
      722.40万
      1855.63
      0.36%
      50.00%
      FRMA
      FIRMA HOLDINGS CORP
      0.015
      0.005
      50.00%
      3.25万
      552.64
      0.00%
      20.00%
      EMDF
      E MED FUTURE INC
      0.013
      0.004
      44.44%
      5.05万
      615.49
      0.00%
      18.89%
      TOFB
      TOFUTTI BRANDS
      1.290
      0.380
      41.76%
      614.00
      759.08
      0.01%
      31.87%
      DLTI
      DLT RESOLUTION INC
      0.003
      0.001
      50.00%
      1.16万
      28.88
      0.09%
      41.67%
      TANH
      碳博士控股
      3.590
      0.980
      37.55%
      24.23万
      74.20万
      21.80%
      50.58%
      TRLFF
      MAVEN BRANDS INC
      0.025
      0.007
      38.89%
      8200.00
      212.55
      0.02%
      50.83%
      FLES
      AUTO PARTS 4LESS GROUP INC
      2.400
      0.600
      33.33%
      4523.00
      1.07万
      0.47%
      28.89%
      VVNT
      Vivint Smart Home
      11.900
      2.910
      32.37%
      2506.33万
      2.98亿
      56.99%
      0.67%
      FDMSF
      FANDIFI TECHNOLOGY CORP
      0.052
      0.012
      30.00%
      1114.00
      58.37
      0.00%
      0.00%
      ONPH
      ONCOLOGY PHARMA INC
      0.800
      0.185
      30.08%
      25.10万
      19.84万
      21.56%
      39.43%
      CTMCF
      CANTERRA MINERALS CORPORATION
      0.035
      0.008
      29.63%
      18.62万
      6509.55
      0.24%
      25.19%
      IMEXF
      IMAGIN MEDICAL INC
      0.125
      0.028
      28.87%
      2500.00
      312.50
      0.02%
      0.00%
      MAKAF
      MAKARA MINING CORP
      0.015
      0.004
      36.36%
      1.00万
      150.00
      0.02%
      0.00%
      PSUD
      PETROSUN INC
      0.090
      0.020
      28.57%
      24.85万
      2.08万
      0.00%
      31.43%
      BZWR
      BUSINESS WARRIOR CORP
      0.009
      0.002
      28.57%
      98.30万
      7886.49
      0.22%
      27.63%
      RMED
      Ra Medical Systems
      5.310
      1.140
      27.34%
      1885.23万
      9476.59万
      874.93%
      38.85%
      JPOTF
      Jackpot Digital
      0.042
      0.009
      27.27%
      200.00
      8.41
      0.00%
      0.00%
      UUGWF
      UNITED UTILITIES GROUP PLC
      12.700
      2.695
      26.94%
      406.00
      5156.20
      0.00%
      0.00%
      KTGDF
      K2 GOLD CORPORATION
      0.095
      0.020
      26.67%
      7.05万
      6329.26
      0.11%
      24.80%
      CRTD
      Creatd
      1.045
      0.220
      26.67%
      85.07万
      79.68万
      4.88%
      42.42%
      EGYF
      ENERGY FINDERS INC
      0.088
      0.018
      25.71%
      12.03万
      8325.60
      0.00%
      41.43%
      BRVVF
      QUANTUM BATTERY METALS CORP
      0.216
      0.045
      26.32%
      100.00
      21.61
      0.00%
      0.00%
      TVIXF
      VelocityShares恐慌指数2倍短期做多ETN
      0.500
      0.100
      25.00%
      2920.00
      1815.03
      0.00%
      37.50%
      MMMW
      MASS MEGAWATTS WIND POWER INC
      0.015
      0.003
      25.00%
      12.23万
      1718.66
      0.13%
      22.50%
      HDGHF
      HAYDALE GRAPHENE INDUSTRIES PLC
      0.025
      0.005
      25.00%
      8.54万
      2488.39
      0.01%
      47.00%
      TAYO
      TAYLOR CONSULTING INC.
      0.180
      0.036
      25.00%
      64.19万
      11.41万
      20.94%
      44.95%
      RWCRF
      RIWI CORP
      0.610
      0.116
      23.48%
      3500.00
      2135.00
      0.02%
      0.00%
      HLLPF
      Hello Pal Intl Inc
      0.064
      0.011
      20.75%
      4.04万
      2338.78
      0.02%
      25.85%
      查看更多
      回到顶部