下载App
扫码立即下载
  • 下载App

    扫码立即下载

  • 在线客服

    登录后咨询在线客服
+
恭喜您!
成功领取价值超 5000港元/年的高级行情
前往体验 >>
  • 加载中...

  • 加载中...

  • 加载中...

新股中心 已上市
BGXX Bright Green
  • 价格11.250
  • 首日涨幅+215.56%
  • 发行价8.000
  • 上市日期2022-05-17
OKYO OKYO Pharma
  • 价格3.000
  • 首日涨幅-9.50%
  • 发行价4.000
  • 上市日期2022-05-17
VEDU 加拿大远见教育
  • 价格2.200
  • 首日涨幅+525.00%
  • 发行价4.000
  • 上市日期2022-05-17
PFHC ProFrac Holding
  • 价格17.330
  • 首日涨幅+0.61%
  • 发行价18.000
  • 上市日期2022-05-13
ASNS Actelis Networks
  • 价格1.510
  • 首日涨幅-40.00%
  • 发行价4.000
  • 上市日期2022-05-13
HNVR Hanover Bancorp
  • 价格21.240
  • 首日涨幅-4.24%
  • 发行价21.000
  • 上市日期2022-05-11
BLCO 博士伦
  • 价格17.180
  • 首日涨幅+11.11%
  • 发行价18.000
  • 上市日期2022-05-06
PEPG PepGen
  • 价格11.240
  • 首日涨幅+7.42%
  • 发行价12.000
  • 上市日期2022-05-06
EDBL Edible Garden
  • 价格1.620
  • 首日涨幅-42.08%
  • 发行价4.990
  • 上市日期2022-05-05
AUST Austin Gold Corp
  • 价格1.840
  • 首日涨幅+9.25%
  • 发行价4.000
  • 上市日期2022-05-04
BLTE Belite Bio
  • 价格12.680
  • 首日涨幅+76.50%
  • 发行价6.000
  • 上市日期2022-04-29
HLVX HilleVax
  • 价格10.170
  • 首日涨幅+12.29%
  • 发行价17.000
  • 上市日期2022-04-29
领涨板块 更多
概念板块 更多
特色板块 更多
排行榜
代码
股票名称
最新价
涨跌额
涨跌幅
成交量
成交额
换手率
振幅
WEIDY
WEIDAI LTD
0.267
0.177
196.67%
8232
948.326
0.06%
877.56%
BLITF
I3 INTERACTIVE INC
0.048
0.028
135.96%
1000
47.9
0.00%
0.00%
PZRXQ
PHASERX INC
0.000
0.000
100.00%
250
0.05
0.00%
0.00%
CRVW
CAREVIEW COMMUNICATIONS INC
0.099
0.049
97.60%
1.01万
429.876
0.01%
113.60%
TAYO
TAYLOR CONSULTING INC.
0.135
0.065
92.86%
1.84万
1087.808
0.16%
114.14%
GOVX
GeoVax Labs
1.390
0.659
90.18%
3521.41万
4265.86万
574.45%
113.56%
NUKK
NUKKLEUS INC
0.189
0.086
83.30%
17.66万
2.18万
0.05%
85.24%
GZIC
GZ6G TECHNOLOGIES CORP
0.600
0.270
81.82%
2.35万
1.38万
0.09%
30.30%
ACAXR
ALSET CAPITAL ACQUISITION CORP COM USD0.0001 (SUB/RIGHTS)
0.190
0.078
69.40%
1.59万
3278
0.00%
148.88%
DODRW
DIAMOND OFFSHORE DRILLING C/WTS 23/04/2026 (TO PUR COM)
2.220
0.900
68.18%
8.01万
16.53万
0.00%
50.76%
MDXL
MEDIXALL GROUP INC
0.900
0.350
63.64%
100
90
0.00%
0.00%
GLU.RT
GABELLI GLOBAL UTILITY & INCOME TR USD0.001 (S/RIGHTS 23/06/2022)
0.040
0.015
60.00%
6.68万
2496
0.00%
56.00%
MCVT
MILL CITY VENTURES III LTD
3.950
1.450
57.99%
200
790
0.00%
0.00%
LEJU
乐居
4.850
1.688
53.38%
150.91万
666.45万
80.67%
83.81%
CANL
CANNLABS INC
0.020
0.007
52.31%
2200
43.56
0.00%
0.00%
HMNY
Helios & Matheson Analytics
0.000
0.000
50.00%
1.68万
2.173
0.00%
100.00%
PUSOF
PUSHFOR INVESTMENTS INC
0.024
0.008
50.00%
26.82万
3381.289
0.17%
81.25%
LVGI
LIMITLESS VENTURE GROUP INC
0.006
0.002
45.45%
40.80万
2042.568
0.00%
47.73%
AGYP
ALLIED ENERGY CORPORATION NEVADA
0.240
0.075
45.21%
50.56万
8.62万
0.00%
55.21%
GWHP
GLOBAL WHOLEHEALTH PARTNERS CORP
0.013
0.004
44.44%
35.96万
3309.15
0.43%
50.00%
SIGA
SIGA Technologies
12.400
3.750
43.35%
8164.54万
9.08亿
209.72%
41.85%
NNVC
NanoViricides
2.600
0.750
40.54%
126.93万
291.21万
11.62%
40.54%
CGLD
BUSCAR COMPANY
0.070
0.020
40.00%
200
14
0.00%
0.00%
RDBX
Redbox Entertainment
5.320
1.520
40.00%
4146.47万
2.07亿
1497.62%
51.27%
UMAX
UMAX GROUP CORP
0.017
0.005
38.00%
283
4.882
0.00%
0.00%
NIOBF
NIOCORP DEVELOPMENTS LTD
0.965
0.265
37.80%
164.70万
160.66万
0.61%
51.43%
FFOXF
FIREFOX GOLD CORP
0.153
0.042
37.51%
3.19万
4334.634
0.03%
30.21%
DSGT
DSG GLOBAL INC
0.070
0.019
37.25%
49.42万
2.62万
0.38%
47.06%
TXMD
TherapeuticsMD
3.100
0.830
36.56%
2213.22万
6456.90万
257.80%
48.90%
BFCH
BITFRONTIER CAPITAL HOLDINGS INC
0.002
0.000
36.36%
6101
9.121
0.00%
27.27%
HEWA
HEALTHWAREHOUSE.COM INC
0.270
0.070
35.00%
26.71万
6.78万
0.51%
55.00%
MYCOF
MYDECINE INNOVATIONS
0.990
0.250
33.80%
2.65万
2.14万
0.51%
101.36%
EBET
EBET Inc
3.850
0.970
33.68%
35.25万
121.39万
3.77%
38.54%
HLOGF
HELIUM ONE GLOBAL LTD
0.115
0.029
33.41%
2.31万
2557.719
0.00%
17.40%
PXCLF
PHOENIX COPPER LIMITED (BVI)
0.734
0.184
33.40%
2014
1477.672
0.00%
0.00%
MQMNW
MCEWEN MINING INC C/WTS 22/11/2024(TO PUR COM)
0.148
0.037
33.33%
1.31万
1801.162
0.00%
35.13%
CLOER
CLOVER LEAF CAPITAL CORP COM USD0.0001 CL A (S/R 31/05/2028)
0.185
0.045
32.14%
300
56
0.00%
0.00%
NWCN
NETWORK CN INC
1.450
0.350
31.82%
100
145
0.00%
0.00%
GDQMF
GOLDQUEST MINING
0.162
0.039
31.44%
1.50万
2218.35
0.01%
16.80%
CENBF
CEN BIOTECH INC
0.100
0.024
31.06%
6531
653.1
0.01%
0.00%
IMMX
Immix Biopharma
2.120
0.490
30.06%
1.12亿
2.79亿
2658.36%
49.08%
SYSX
SYSOREX INC
0.062
0.014
29.17%
2222.25万
124.28万
4728.19%
39.71%
PSIX
POWR SOLUTN INTL
2.000
0.450
29.03%
2385
5117.37
0.06%
19.36%
HUML
HUMBLE ENERGY INC
0.091
0.020
28.85%
300
28.296
0.00%
12.00%
AVCRF
AVRICORE HEALTH INC
0.104
0.023
28.75%
500
51.95
0.00%
0.00%
CGMLF
CHALICE MINING LTD
4.730
1.020
27.49%
700
3315.5
0.00%
1.21%
BAINF
BASE INC
3.115
0.665
27.14%
100
311.5
0.00%
0.00%
BODY
The Beachbody Company
1.610
0.340
26.77%
401.20万
587.15万
3.48%
23.62%
HERTF
HERITAGE CANNABIS HOLDINGS CORP
0.053
0.011
26.51%
800
42
0.00%
0.00%
MPACR
MODEL PERFORMANCE ACQUISITION CORP COM NPV (S/R 29/04/2026)
0.229
0.048
26.32%
2000
380
0.00%
42.44%
查看更多
回到顶部