序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1WISAWiSA Technologies6.815+5.065+289.43%1.64亿7.68亿1201.29万1025.24万176.27万150.44万+109.37%+107.46%+60.54%-57.38%-75.31%-96.84%-60.83%
2SXTC苏轩堂1.8507+0.6807+58.18%3119.75万7607.96万134.70万107.63万72.79万58.16万+6.98%+6.98%+10.82%+8.86%-33.67%-69.14%-53.38%
3PALIPalisade Bio6.0300+1.8700+44.95%2734.56万2.12亿513.39万504.40万85.14万83.65万+11.25%+5.13%+10.84%-24.86%-32.88%-78.73%-31.86%
4JAGXJaguar Health0.1709+0.0521+43.86%5.30亿9902.53万4720.54万4687.67万2.76亿2.74亿+89.89%+130.95%+146.25%+68.71%-47.62%-71.94%+13.18%
5MCBCMacatawa Bank13.740+3.810+38.37%138.55万1911.65万4.72亿3.63亿3436.16万2643.58万+41.65%+43.13%+47.58%+26.84%+64.48%+44.96%+22.90%
6RYDERyde Group2.790+0.760+37.44%16.50万40.75万5332.65万837.00万1911.34万300.00万+1.82%-16.20%-46.45%-30.25%-30.25%-30.25%-30.25%
7VEROVenus Concept0.8000+0.1900+31.15%9.26万6.92万508.42万205.45万635.52万256.81万+16.11%+26.98%+19.05%-40.30%-62.02%-71.48%-32.20%
8ARRWArrowroot Acquisition Corp15.997+3.587+28.91%1.50万21.86万1.31亿214.81万820.45万13.43万+14.27%+30.06%+45.43%+51.92%+53.09%+55.69%+52.79%
9BSGMBioSig Technologies1.4136+0.3136+28.51%281.51万443.02万1319.52万942.31万933.44万666.60万-12.74%+109.11%+157.77%-47.45%-73.77%-88.78%-70.24%
10ITCIIntra-Cellular Therapies81.065+16.305+25.18%545.94万4.38亿78.48亿76.68亿9680.72万9459.34万+18.14%+21.59%+24.01%+23.86%+65.03%+29.93%+13.19%
11ZJYL中进医疗4.330+0.840+24.07%105.39万436.80万6.78亿1.64亿1.57亿3782.43万+41.97%+32.42%+38.34%-17.52%+733.49%+1039.47%-65.09%
12NVOSNovo Integrated Sciences0.5700+0.1100+23.91%245.41万134.19万1086.11万907.01万1905.45万1591.25万+7.34%+24.67%-5.93%-11.90%-80.35%-53.43%-30.57%
13BACKIMAC Holdings4.1400+0.7900+23.58%77.06万316.47万471.26万406.24万113.83万98.13万+64.29%+37.54%+179.73%+104.95%+108.05%-10.68%+87.33%
14BTTRBetter Choice Co6.3000+1.2000+23.53%566.45万4330.05万562.97万294.00万89.36万46.67万+3.28%+18.65%-0.71%-43.41%-35.15%-70.78%-48.24%
15KAKineta0.418+0.078+22.94%436.70万200.28万458.23万251.60万1096.25万601.92万-2.79%-15.30%-24.93%-84.96%-87.67%-91.59%-88.48%
16JANJanOne3.750+0.670+21.75%43.02万151.56万3222.61万2928.94万859.36万781.05万+25.84%+46.48%+33.45%+650.00%+1145.85%+278.79%+575.68%
17SSTSystem12.240+0.370+19.79%18.46万37.94万1.53亿2720.77万6842.07万1214.57万+1.36%+12.01%+50.34%+43.60%+94.79%-42.71%+0.91%
18HNRAHNR Acquisition Corp2.819+0.459+19.45%29.97万79.71万1475.84万515.85万523.51万182.98万+5.19%-2.45%-17.09%+31.13%-73.90%-73.15%+39.21%
19GOEVCanoo2.9600+0.4800+19.35%1263.51万3681.50万1.91亿1.73亿6447.35万5852.15万+22.31%+5.71%+2.07%-21.96%-53.91%-82.09%-49.96%
20AMBIAmbipar Emergency Response4.750+0.720+17.87%4242.001.88万2.63亿1210.75万5542.99万254.90万-10.38%-10.38%-20.31%-30.15%-22.76%-40.92%-39.41%
21AUUDAuddia2.2200+0.3200+16.84%322.08万838.16万531.51万496.08万239.42万223.46万-21.00%+26.14%-16.85%-63.67%-61.12%-85.90%-64.48%
22GCTKGlucotrack0.4898+0.0698+16.62%32.51万14.58万1310.53万761.60万2675.64万1554.93万+2.45%+39.35%+58.00%+112.96%+144.29%-45.58%+87.30%
23PRSOPeraso1.4800+0.2100+16.54%5952.66万1.11亿333.93万102.31万225.63万69.13万+3.50%+0.68%-14.94%-74.66%-76.40%-92.76%-86.77%
24AVTXAvalo Therapeutics17.7500+2.5100+16.47%19.37万342.21万1835.58万1631.79万103.41万91.93万+22.58%+17.08%+299.77%+321.62%-38.47%-97.38%+95.05%
25GMGIGolden Matrix Group2.890+0.400+16.06%13.54万36.82万3.44亿5081.60万1.19亿1758.34万+1.05%-1.70%-7.96%+36.32%+6.25%+29.02%+19.92%
26DYNTDynatronics0.4290+0.0586+15.82%2020.60万1341.15万209.45万89.29万488.24万208.14万+8.44%-6.00%-0.49%-20.48%-27.28%-69.59%-26.67%
27NUTXNutex Health0.6171+0.0837+15.69%119.48万71.50万3066.69万1724.50万4969.51万2794.53万-47.26%-56.05%-58.82%-78.77%-78.12%-94.32%-77.14%
28LASELaser Photonics2.260+0.300+15.31%44.30万94.83万1865.27万1737.08万825.34万768.62万-12.74%+60.28%+34.52%+103.60%+158.46%-16.61%+91.53%
29AMCAMC院线2.829+0.359+14.52%2070.58万5512.74万7.46亿7.43亿2.64亿2.63亿-4.76%-8.75%-35.56%-37.28%-69.12%-93.67%-53.78%
30PRPHProPhase Labs7.020+0.865+14.05%11.78万80.44万1.27亿9863.24万1804.52万1405.02万+15.08%+1.89%+36.58%+41.82%+54.63%-9.54%+55.31%
31NUZENuzee1.450+0.177+13.93%2.97万4.11万185.85万151.61万128.17万104.56万+9.85%+4.92%-2.55%-31.28%-47.08%-84.64%-42.91%
32SKYESKYE BIOSCIENCE INC14.790+1.790+13.77%4.81万65.35万4.15亿1.73亿2806.29万1166.79万+61.29%+4.89%+9.56%+462.36%+468.85%+248.00%+443.75%
33REBNReborn Coffee1.1900+0.1400+13.33%25.91万31.61万323.25万164.84万271.64万138.52万+3.48%-7.03%+13.33%-59.78%-55.44%-83.10%-73.90%
34PROKProKidney2.365+0.275+13.16%87.34万196.03万1.46亿1.03亿6162.13万4347.95万+58.72%+60.34%+72.63%+81.92%+32.12%-81.81%+32.87%
35MLECMoolec1.300+0.150+13.02%2.06万2.61万5563.56万2600.84万4280.65万2001.11万+6.53%-5.82%-21.23%-35.34%-48.63%-63.80%-47.17%
36BTMBitcoin Depot1.610+0.180+12.56%16.94万25.26万2324.08万624.24万1443.89万387.83万-9.57%-3.04%-33.21%-28.46%-36.88%-84.45%-50.17%
37IGCIGC Pharma0.4942+0.0550+12.52%443.83万240.07万3264.82万2917.71万6606.28万5903.90万-14.05%-7.71%+45.78%+76.50%+64.79%+45.35%+76.44%
38BIRDAllbirds0.622+0.069+12.52%128.52万75.90万9654.32万6307.62万1.55亿1.01亿-1.25%-2.60%-11.52%-36.51%-30.74%-51.40%-49.22%
39SBFMSunshine Biopharma0.0687+0.0076+12.44%1886.49万111.05万683.24万654.98万9945.29万9533.90万-28.06%-16.12%+28.41%-70.57%-78.46%-89.90%-74.70%
40CCRDCoreCard11.930+1.310+12.34%5.84万64.75万9735.78万7104.22万816.08万595.49万+11.91%+8.65%+11.29%+1.27%-38.63%-57.48%-13.74%
41PXDTPixie Dust Technologies2.660+0.290+12.24%7390.001.81万3910.80万443.33万1470.23万166.67万+1.53%+2.31%-1.12%-62.59%-68.71%-70.44%-61.89%
42CNFR康年控股1.050+0.111+11.76%341.00354.001283.40万348.87万1222.29万332.26万+10.95%+12.78%-4.55%-19.90%-10.26%-34.38%-4.54%
43GFAIGuardforce AI3.0057+0.3157+11.74%23.23万68.20万2954.72万2332.06万983.04万775.88万-12.11%-17.88%-25.60%+37.88%-2.41%-86.98%-9.47%
44RELIReliance Global Group0.310+0.032+11.51%16.18万4.74万176.46万147.87万569.24万477.01万-22.48%-13.17%-16.13%-35.79%-82.08%-92.93%-42.27%
45RZLTRezolute3.430+0.350+11.37%46.69万157.87万1.38亿7851.56万4012.76万2289.02万+37.20%+49.79%+91.63%+243.04%+255.45%+75.90%+245.60%
46UK优客工场2.2700+0.2310+11.33%9.04万19.64万171.27万136.65万75.45万60.20万+8.61%+3.23%+2.71%-32.24%-29.36%-79.29%-38.81%
47RGTIRigetti Computing1.2006+0.1206+11.17%546.67万657.60万1.90亿1.57亿1.58亿1.30亿-11.07%-12.36%-40.86%+18.87%+3.50%+115.55%+21.90%
48LEXXLexaria Bioscience2.2100+0.2200+11.06%21.74万44.71万2847.73万2497.71万1288.57万1130.19万-18.15%-36.31%-35.00%+50.34%+66.17%-2.21%+76.80%
49GRTXGalera Therapeutics0.169+0.016+10.53%77.74万12.66万919.23万708.72万5439.22万4193.58万+4.00%+11.92%-30.25%-3.43%-16.75%-93.84%+16.23%
50SLNHSoluna Holdings1.6800+0.1600+10.53%9.60万15.44万477.37万419.24万284.15万249.55万-40.64%-42.27%-49.24%-47.50%-44.55%-74.15%-58.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1WISAWiSA Technologies
6.815+5.065+289.43%1.64亿7.68亿1201.29万1025.24万176.27万150.44万+109.37%+107.46%+60.54%-57.38%-75.31%-96.84%-60.83%
2SXTC苏轩堂
1.8507+0.6807+58.18%3119.75万7607.96万134.70万107.63万72.79万58.16万+6.98%+6.98%+10.82%+8.86%-33.67%-69.14%-53.38%
3PALIPalisade Bio
6.0300+1.8700+44.95%2734.56万2.12亿513.39万504.40万85.14万83.65万+11.25%+5.13%+10.84%-24.86%-32.88%-78.73%-31.86%
4JAGXJaguar Health
0.1709+0.0521+43.86%5.30亿9902.53万4720.54万4687.67万2.76亿2.74亿+89.89%+130.95%+146.25%+68.71%-47.62%-71.94%+13.18%
5MCBCMacatawa Bank
13.740+3.810+38.37%138.55万1911.65万4.72亿3.63亿3436.16万2643.58万+41.65%+43.13%+47.58%+26.84%+64.48%+44.96%+22.90%
6RYDERyde Group
2.790+0.760+37.44%16.50万40.75万5332.65万837.00万1911.34万300.00万+1.82%-16.20%-46.45%-30.25%-30.25%-30.25%-30.25%
7VEROVenus Concept
0.8000+0.1900+31.15%9.26万6.92万508.42万205.45万635.52万256.81万+16.11%+26.98%+19.05%-40.30%-62.02%-71.48%-32.20%
8ARRWArrowroot Acquisition Corp
15.997+3.587+28.91%1.50万21.86万1.31亿214.81万820.45万13.43万+14.27%+30.06%+45.43%+51.92%+53.09%+55.69%+52.79%
9BSGMBioSig Technologies
1.4136+0.3136+28.51%281.51万443.02万1319.52万942.31万933.44万666.60万-12.74%+109.11%+157.77%-47.45%-73.77%-88.78%-70.24%
10ITCIIntra-Cellular Therapies
81.065+16.305+25.18%545.94万4.38亿78.48亿76.68亿9680.72万9459.34万+18.14%+21.59%+24.01%+23.86%+65.03%+29.93%+13.19%
11ZJYL中进医疗
4.330+0.840+24.07%105.39万436.80万6.78亿1.64亿1.57亿3782.43万+41.97%+32.42%+38.34%-17.52%+733.49%+1039.47%-65.09%
12NVOSNovo Integrated Sciences
0.5700+0.1100+23.91%245.41万134.19万1086.11万907.01万1905.45万1591.25万+7.34%+24.67%-5.93%-11.90%-80.35%-53.43%-30.57%
13BACKIMAC Holdings
4.1400+0.7900+23.58%77.06万316.47万471.26万406.24万113.83万98.13万+64.29%+37.54%+179.73%+104.95%+108.05%-10.68%+87.33%
14BTTRBetter Choice Co
6.3000+1.2000+23.53%566.45万4330.05万562.97万294.00万89.36万46.67万+3.28%+18.65%-0.71%-43.41%-35.15%-70.78%-48.24%
15KAKineta
0.418+0.078+22.94%436.70万200.28万458.23万251.60万1096.25万601.92万-2.79%-15.30%-24.93%-84.96%-87.67%-91.59%-88.48%
16JANJanOne
3.750+0.670+21.75%43.02万151.56万3222.61万2928.94万859.36万781.05万+25.84%+46.48%+33.45%+650.00%+1145.85%+278.79%+575.68%
17SSTSystem1
2.240+0.370+19.79%18.46万37.94万1.53亿2720.77万6842.07万1214.57万+1.36%+12.01%+50.34%+43.60%+94.79%-42.71%+0.91%
18HNRAHNR Acquisition Corp
2.819+0.459+19.45%29.97万79.71万1475.84万515.85万523.51万182.98万+5.19%-2.45%-17.09%+31.13%-73.90%-73.15%+39.21%
19GOEVCanoo
2.9600+0.4800+19.35%1263.51万3681.50万1.91亿1.73亿6447.35万5852.15万+22.31%+5.71%+2.07%-21.96%-53.91%-82.09%-49.96%
20AMBIAmbipar Emergency Response
4.750+0.720+17.87%4242.001.88万2.63亿1210.75万5542.99万254.90万-10.38%-10.38%-20.31%-30.15%-22.76%-40.92%-39.41%
21AUUDAuddia
2.2200+0.3200+16.84%322.08万838.16万531.51万496.08万239.42万223.46万-21.00%+26.14%-16.85%-63.67%-61.12%-85.90%-64.48%
22GCTKGlucotrack
0.4898+0.0698+16.62%32.51万14.58万1310.53万761.60万2675.64万1554.93万+2.45%+39.35%+58.00%+112.96%+144.29%-45.58%+87.30%
23PRSOPeraso
1.4800+0.2100+16.54%5952.66万1.11亿333.93万102.31万225.63万69.13万+3.50%+0.68%-14.94%-74.66%-76.40%-92.76%-86.77%
24AVTXAvalo Therapeutics
17.7500+2.5100+16.47%19.37万342.21万1835.58万1631.79万103.41万91.93万+22.58%+17.08%+299.77%+321.62%-38.47%-97.38%+95.05%
25GMGIGolden Matrix Group
2.890+0.400+16.06%13.54万36.82万3.44亿5081.60万1.19亿1758.34万+1.05%-1.70%-7.96%+36.32%+6.25%+29.02%+19.92%
26DYNTDynatronics
0.4290+0.0586+15.82%2020.60万1341.15万209.45万89.29万488.24万208.14万+8.44%-6.00%-0.49%-20.48%-27.28%-69.59%-26.67%
27NUTXNutex Health
0.6171+0.0837+15.69%119.48万71.50万3066.69万1724.50万4969.51万2794.53万-47.26%-56.05%-58.82%-78.77%-78.12%-94.32%-77.14%
28LASELaser Photonics
2.260+0.300+15.31%44.30万94.83万1865.27万1737.08万825.34万768.62万-12.74%+60.28%+34.52%+103.60%+158.46%-16.61%+91.53%
29AMCAMC院线
2.829+0.359+14.52%2070.58万5512.74万7.46亿7.43亿2.64亿2.63亿-4.76%-8.75%-35.56%-37.28%-69.12%-93.67%-53.78%
30PRPHProPhase Labs
7.020+0.865+14.05%11.78万80.44万1.27亿9863.24万1804.52万1405.02万+15.08%+1.89%+36.58%+41.82%+54.63%-9.54%+55.31%
31NUZENuzee
1.450+0.177+13.93%2.97万4.11万185.85万151.61万128.17万104.56万+9.85%+4.92%-2.55%-31.28%-47.08%-84.64%-42.91%
32SKYESKYE BIOSCIENCE INC
14.790+1.790+13.77%4.81万65.35万4.15亿1.73亿2806.29万1166.79万+61.29%+4.89%+9.56%+462.36%+468.85%+248.00%+443.75%
33REBNReborn Coffee
1.1900+0.1400+13.33%25.91万31.61万323.25万164.84万271.64万138.52万+3.48%-7.03%+13.33%-59.78%-55.44%-83.10%-73.90%
34PROKProKidney
2.365+0.275+13.16%87.34万196.03万1.46亿1.03亿6162.13万4347.95万+58.72%+60.34%+72.63%+81.92%+32.12%-81.81%+32.87%
35MLECMoolec
1.300+0.150+13.02%2.06万2.61万5563.56万2600.84万4280.65万2001.11万+6.53%-5.82%-21.23%-35.34%-48.63%-63.80%-47.17%
36BTMBitcoin Depot
1.610+0.180+12.56%16.94万25.26万2324.08万624.24万1443.89万387.83万-9.57%-3.04%-33.21%-28.46%-36.88%-84.45%-50.17%
37IGCIGC Pharma
0.4942+0.0550+12.52%443.83万240.07万3264.82万2917.71万6606.28万5903.90万-14.05%-7.71%+45.78%+76.50%+64.79%+45.35%+76.44%
38BIRDAllbirds
0.622+0.069+12.52%128.52万75.90万9654.32万6307.62万1.55亿1.01亿-1.25%-2.60%-11.52%-36.51%-30.74%-51.40%-49.22%
39SBFMSunshine Biopharma
0.0687+0.0076+12.44%1886.49万111.05万683.24万654.98万9945.29万9533.90万-28.06%-16.12%+28.41%-70.57%-78.46%-89.90%-74.70%
40CCRDCoreCard
11.930+1.310+12.34%5.84万64.75万9735.78万7104.22万816.08万595.49万+11.91%+8.65%+11.29%+1.27%-38.63%-57.48%-13.74%
41PXDTPixie Dust Technologies
2.660+0.290+12.24%7390.001.81万3910.80万443.33万1470.23万166.67万+1.53%+2.31%-1.12%-62.59%-68.71%-70.44%-61.89%
42CNFR康年控股
1.050+0.111+11.76%341.00354.001283.40万348.87万1222.29万332.26万+10.95%+12.78%-4.55%-19.90%-10.26%-34.38%-4.54%
43GFAIGuardforce AI
3.0057+0.3157+11.74%23.23万68.20万2954.72万2332.06万983.04万775.88万-12.11%-17.88%-25.60%+37.88%-2.41%-86.98%-9.47%
44RELIReliance Global Group
0.310+0.032+11.51%16.18万4.74万176.46万147.87万569.24万477.01万-22.48%-13.17%-16.13%-35.79%-82.08%-92.93%-42.27%
45RZLTRezolute
3.430+0.350+11.37%46.69万157.87万1.38亿7851.56万4012.76万2289.02万+37.20%+49.79%+91.63%+243.04%+255.45%+75.90%+245.60%
46UK优客工场
2.2700+0.2310+11.33%9.04万19.64万171.27万136.65万75.45万60.20万+8.61%+3.23%+2.71%-32.24%-29.36%-79.29%-38.81%
47RGTIRigetti Computing
1.2006+0.1206+11.17%546.67万657.60万1.90亿1.57亿1.58亿1.30亿-11.07%-12.36%-40.86%+18.87%+3.50%+115.55%+21.90%
48LEXXLexaria Bioscience
2.2100+0.2200+11.06%21.74万44.71万2847.73万2497.71万1288.57万1130.19万-18.15%-36.31%-35.00%+50.34%+66.17%-2.21%+76.80%
49GRTXGalera Therapeutics
0.169+0.016+10.53%77.74万12.66万919.23万708.72万5439.22万4193.58万+4.00%+11.92%-30.25%-3.43%-16.75%-93.84%+16.23%
50SLNHSoluna Holdings
1.6800+0.1600+10.53%9.60万15.44万477.37万419.24万284.15万249.55万-40.64%-42.27%-49.24%-47.50%-44.55%-74.15%-58.00%