下载App
扫码立即下载
暂无匹配内容
请检查网络设置后重试 刷新
加载中
富途热股
    热门资讯
    历史记录 delete
      行情 全部 >
      资讯 全部 >
      帮助 全部 >

      • 下载App

        扫码立即下载

      • 在线客服

        登录后咨询在线客服
      +
      恭喜您！
      成功领取价值超 5000港元/年的高级行情
      前往体验 >>
      美股港股澳洲新加坡沪深

      • 加载中...

      • 加载中...

      • 加载中...

      新股中心 已上市
      BGXX Bright Green
      • 价格11.250
      • 首日涨幅+215.56%
      • 发行价8.000
      • 上市日期2022-05-17
      OKYO OKYO Pharma
      • 价格3.000
      • 首日涨幅-9.50%
      • 发行价4.000
      • 上市日期2022-05-17
      VEDU 加拿大远见教育
      • 价格2.200
      • 首日涨幅+525.00%
      • 发行价4.000
      • 上市日期2022-05-17
      PFHC ProFrac Holding
      • 价格17.330
      • 首日涨幅+0.61%
      • 发行价18.000
      • 上市日期2022-05-13
      ASNS Actelis Networks
      • 价格1.510
      • 首日涨幅-40.00%
      • 发行价4.000
      • 上市日期2022-05-13
      HNVR Hanover Bancorp
      • 价格21.240
      • 首日涨幅-4.24%
      • 发行价21.000
      • 上市日期2022-05-11
      BLCO 博士伦
      • 价格17.180
      • 首日涨幅+11.11%
      • 发行价18.000
      • 上市日期2022-05-06
      PEPG PepGen
      • 价格11.240
      • 首日涨幅+7.42%
      • 发行价12.000
      • 上市日期2022-05-06
      EDBL Edible Garden
      • 价格1.620
      • 首日涨幅-42.08%
      • 发行价4.990
      • 上市日期2022-05-05
      AUST Austin Gold Corp
      • 价格1.840
      • 首日涨幅+9.25%
      • 发行价4.000
      • 上市日期2022-05-04
      BLTE Belite Bio
      • 价格12.680
      • 首日涨幅+76.50%
      • 发行价6.000
      • 上市日期2022-04-29
      HLVX HilleVax
      • 价格10.170
      • 首日涨幅+12.29%
      • 发行价17.000
      • 上市日期2022-04-29
      领涨板块 更多
      美国抗疫概念+4.04%
      14
      2
      13
      NanoViricides+40.54%iBio Inc+20.17%Aethlon Medical+18.02%联合保健产品+6.00%
      网络安全概念+3.55%
      10
      1
      Palo Alto Networks+9.70%SentinelOne+5.45%CrowdStrike+4.28%飞塔信息+3.68%
      特朗普概念+2.65%
      3
      Twitter+2.68%Digital World Acquisition Corp+2.20%Phunware+0.70%
      REIT-专业+2.49%
      10
      9
      美国电塔+4.73%Power REIT+3.08%易昆尼克斯+2.63%SBA通信公司+2.35%
      概念板块 更多
      美国抗疫概念+4.04%
      14
      2
      13
      NanoViricides+40.54%iBio Inc+20.17%Aethlon Medical+18.02%联合保健产品+6.00%
      网络安全概念+3.55%
      10
      1
      Palo Alto Networks+9.70%SentinelOne+5.45%CrowdStrike+4.28%飞塔信息+3.68%
      特朗普概念+2.65%
      3
      Twitter+2.68%Digital World Acquisition Corp+2.20%Phunware+0.70%
      抗癌医药+1.67%
      14
      1
      8
      辉瑞+3.59%Vaccinex+3.45%渤健公司+3.40%Replimune+2.85%
      特色板块 更多
      节日概念股+0.28%
      14
      11
      富乐客+4.09%可口可乐+1.63%奈飞+1.56%克罗格+1.38%
      挪威政府全球养老基金持仓+0.13%
      33
      16
      辉瑞+3.59%思科+2.92%赛富时+2.60%麦当劳+2.14%
      明星股0.00%
      70
      6
      51
      辉瑞+3.59%思科+2.92%沃达丰+2.75%Twitter+2.68%
      CAR-T疗法0.00%
      7
      4
      辉瑞+3.59%葛兰素史克+2.20%强生+1.75%安进+1.12%
      排行榜
      全部美股中概股富途热门纽交所美交所纳斯达克
      代码
      股票名称
      最新价
      涨跌额
      涨跌幅
      成交量
      成交额
      换手率
      振幅
      WEIDY
      WEIDAI LTD
      0.267
      0.177
      196.67%
      8232
      948.326
      0.06%
      877.56%
      BLITF
      I3 INTERACTIVE INC
      0.048
      0.028
      135.96%
      1000
      47.9
      0.00%
      0.00%
      PZRXQ
      PHASERX INC
      0.000
      0.000
      100.00%
      250
      0.05
      0.00%
      0.00%
      CRVW
      CAREVIEW COMMUNICATIONS INC
      0.099
      0.049
      97.60%
      1.01万
      429.876
      0.01%
      113.60%
      TAYO
      TAYLOR CONSULTING INC.
      0.135
      0.065
      92.86%
      1.84万
      1087.808
      0.16%
      114.14%
      GOVX
      GeoVax Labs
      1.390
      0.659
      90.18%
      3521.41万
      4265.86万
      574.45%
      113.56%
      NUKK
      NUKKLEUS INC
      0.189
      0.086
      83.30%
      17.66万
      2.18万
      0.05%
      85.24%
      GZIC
      GZ6G TECHNOLOGIES CORP
      0.600
      0.270
      81.82%
      2.35万
      1.38万
      0.09%
      30.30%
      ACAXR
      ALSET CAPITAL ACQUISITION CORP COM USD0.0001 (SUB/RIGHTS)
      0.190
      0.078
      69.40%
      1.59万
      3278
      0.00%
      148.88%
      DODRW
      DIAMOND OFFSHORE DRILLING C/WTS 23/04/2026 (TO PUR COM)
      2.220
      0.900
      68.18%
      8.01万
      16.53万
      0.00%
      50.76%
      MDXL
      MEDIXALL GROUP INC
      0.900
      0.350
      63.64%
      100
      90
      0.00%
      0.00%
      GLU.RT
      GABELLI GLOBAL UTILITY & INCOME TR USD0.001 (S/RIGHTS 23/06/2022)
      0.040
      0.015
      60.00%
      6.68万
      2496
      0.00%
      56.00%
      MCVT
      MILL CITY VENTURES III LTD
      3.950
      1.450
      57.99%
      200
      790
      0.00%
      0.00%
      LEJU
      乐居
      4.850
      1.688
      53.38%
      150.91万
      666.45万
      80.67%
      83.81%
      CANL
      CANNLABS INC
      0.020
      0.007
      52.31%
      2200
      43.56
      0.00%
      0.00%
      HMNY
      Helios & Matheson Analytics
      0.000
      0.000
      50.00%
      1.68万
      2.173
      0.00%
      100.00%
      PUSOF
      PUSHFOR INVESTMENTS INC
      0.024
      0.008
      50.00%
      26.82万
      3381.289
      0.17%
      81.25%
      LVGI
      LIMITLESS VENTURE GROUP INC
      0.006
      0.002
      45.45%
      40.80万
      2042.568
      0.00%
      47.73%
      AGYP
      ALLIED ENERGY CORPORATION NEVADA
      0.240
      0.075
      45.21%
      50.56万
      8.62万
      0.00%
      55.21%
      GWHP
      GLOBAL WHOLEHEALTH PARTNERS CORP
      0.013
      0.004
      44.44%
      35.96万
      3309.15
      0.43%
      50.00%
      SIGA
      SIGA Technologies
      12.400
      3.750
      43.35%
      8164.54万
      9.08亿
      209.72%
      41.85%
      NNVC
      NanoViricides
      2.600
      0.750
      40.54%
      126.93万
      291.21万
      11.62%
      40.54%
      CGLD
      BUSCAR COMPANY
      0.070
      0.020
      40.00%
      200
      14
      0.00%
      0.00%
      RDBX
      Redbox Entertainment
      5.320
      1.520
      40.00%
      4146.47万
      2.07亿
      1497.62%
      51.27%
      UMAX
      UMAX GROUP CORP
      0.017
      0.005
      38.00%
      283
      4.882
      0.00%
      0.00%
      NIOBF
      NIOCORP DEVELOPMENTS LTD
      0.965
      0.265
      37.80%
      164.70万
      160.66万
      0.61%
      51.43%
      FFOXF
      FIREFOX GOLD CORP
      0.153
      0.042
      37.51%
      3.19万
      4334.634
      0.03%
      30.21%
      DSGT
      DSG GLOBAL INC
      0.070
      0.019
      37.25%
      49.42万
      2.62万
      0.38%
      47.06%
      TXMD
      TherapeuticsMD
      3.100
      0.830
      36.56%
      2213.22万
      6456.90万
      257.80%
      48.90%
      BFCH
      BITFRONTIER CAPITAL HOLDINGS INC
      0.002
      0.000
      36.36%
      6101
      9.121
      0.00%
      27.27%
      HEWA
      HEALTHWAREHOUSE.COM INC
      0.270
      0.070
      35.00%
      26.71万
      6.78万
      0.51%
      55.00%
      MYCOF
      MYDECINE INNOVATIONS
      0.990
      0.250
      33.80%
      2.65万
      2.14万
      0.51%
      101.36%
      EBET
      EBET Inc
      3.850
      0.970
      33.68%
      35.25万
      121.39万
      3.77%
      38.54%
      HLOGF
      HELIUM ONE GLOBAL LTD
      0.115
      0.029
      33.41%
      2.31万
      2557.719
      0.00%
      17.40%
      PXCLF
      PHOENIX COPPER LIMITED (BVI)
      0.734
      0.184
      33.40%
      2014
      1477.672
      0.00%
      0.00%
      MQMNW
      MCEWEN MINING INC C/WTS 22/11/2024(TO PUR COM)
      0.148
      0.037
      33.33%
      1.31万
      1801.162
      0.00%
      35.13%
      CLOER
      CLOVER LEAF CAPITAL CORP COM USD0.0001 CL A (S/R 31/05/2028)
      0.185
      0.045
      32.14%
      300
      56
      0.00%
      0.00%
      NWCN
      NETWORK CN INC
      1.450
      0.350
      31.82%
      100
      145
      0.00%
      0.00%
      GDQMF
      GOLDQUEST MINING
      0.162
      0.039
      31.44%
      1.50万
      2218.35
      0.01%
      16.80%
      CENBF
      CEN BIOTECH INC
      0.100
      0.024
      31.06%
      6531
      653.1
      0.01%
      0.00%
      IMMX
      Immix Biopharma
      2.120
      0.490
      30.06%
      1.12亿
      2.79亿
      2658.36%
      49.08%
      SYSX
      SYSOREX INC
      0.062
      0.014
      29.17%
      2222.25万
      124.28万
      4728.19%
      39.71%
      PSIX
      POWR SOLUTN INTL
      2.000
      0.450
      29.03%
      2385
      5117.37
      0.06%
      19.36%
      HUML
      HUMBLE ENERGY INC
      0.091
      0.020
      28.85%
      300
      28.296
      0.00%
      12.00%
      AVCRF
      AVRICORE HEALTH INC
      0.104
      0.023
      28.75%
      500
      51.95
      0.00%
      0.00%
      CGMLF
      CHALICE MINING LTD
      4.730
      1.020
      27.49%
      700
      3315.5
      0.00%
      1.21%
      BAINF
      BASE INC
      3.115
      0.665
      27.14%
      100
      311.5
      0.00%
      0.00%
      BODY
      The Beachbody Company
      1.610
      0.340
      26.77%
      401.20万
      587.15万
      3.48%
      23.62%
      HERTF
      HERITAGE CANNABIS HOLDINGS CORP
      0.053
      0.011
      26.51%
      800
      42
      0.00%
      0.00%
      MPACR
      MODEL PERFORMANCE ACQUISITION CORP COM NPV (S/R 29/04/2026)
      0.229
      0.048
      26.32%
      2000
      380
      0.00%
      42.44%
      查看更多
      回到顶部