下载App
扫码立即下载
暂无匹配内容
请检查网络设置后重试 刷新
加载中
富途热股
    热门资讯
    历史记录 delete
      行情 全部 >
      资讯 全部 >
      帮助 全部 >

      • 下载App

        扫码立即下载

      • 在线客服

        登录后咨询在线客服
      +
      恭喜您！
      成功领取价值超 5000港元/年的高级行情
      前往体验 >>
      美股港股日股澳洲新加坡沪深

      • 加载中...

      • 加载中...

      • 加载中...

      新股中心 已上市
      ACRV Acrivon Therapeutics
      • 价格12.710
      • 首日涨幅+33.12%
      • 发行价12.500
      • 上市日期2022-11-15
      ATAT 亚朵
      • 价格15.880
      • 首日涨幅+17.09%
      • 发行价11.000
      • 上市日期2022-11-11
      ASPI ASP Isotopes
      • 价格2.010
      • 首日涨幅-33.25%
      • 发行价4.000
      • 上市日期2022-11-10
      SNAL Snail
      • 价格2.250
      • 首日涨幅-55.00%
      • 发行价5.000
      • 上市日期2022-11-10
      SVII Spring Valley Acquisition Corp II
      • 价格10.090
      • 首日涨幅0.00%
      • 发行价0.000
      • 上市日期2022-10-28
      RXO RXO Inc
      • 价格18.120
      • 首日涨幅0.00%
      • 发行价0.000
      • 上市日期2022-10-27
      MBLY Mobileye Global
      • 价格30.490
      • 首日涨幅+37.95%
      • 发行价21.000
      • 上市日期2022-10-26
      PRME Prime Medicine
      • 价格17.500
      • 首日涨幅-9.59%
      • 发行价17.000
      • 上市日期2022-10-20
      LASE Laser Photonics
      • 价格2.030
      • 首日涨幅-48.40%
      • 发行价5.000
      • 上市日期2022-09-30
      DMYY.U dMY Squared Technology Group
      • 价格10.060
      • 首日涨幅0.00%
      • 发行价10.000
      • 上市日期2022-09-30
      EMCG Embrace Change Acquisition Corp
      • 价格10.160
      • 首日涨幅0.00%
      • 发行价0.000
      • 上市日期2022-09-30
      AMV Atlis Motor
      • 价格9.200
      • 首日涨幅+198.62%
      • 发行价27.500
      • 上市日期2022-09-27
      领涨板块 更多
      铝+2.93%
      3
      1
      美国铝业公司+3.85%世纪铝业+2.32%Constellium+1.54%凯撒铝业-0.58%
      在线教育+2.64%
      4
      1
      3
      高途+5.67%哔哩哔哩+4.42%好未来+4.19%新东方+1.76%
      内地教育股+2.53%
      5
      4
      4
      高途+5.67%博实乐教育+4.28%好未来+4.19%达内科技+2.72%
      焦练煤+2.43%
      5
      Ramaco Resources+2.85%Alpha Metallurgical+2.64%Warrior Met Coal+2.62%American Resources+1.49%
      概念板块 更多
      在线教育+2.64%
      4
      1
      3
      高途+5.67%哔哩哔哩+4.42%好未来+4.19%新东方+1.76%
      内地教育股+2.53%
      5
      4
      4
      高途+5.67%博实乐教育+4.28%好未来+4.19%达内科技+2.72%
      阿里概念+2.29%
      2
      3
      中通快递+3.01%挚文集团+2.87%微博-1.15%宝尊电商-2.30%
      直播概念+1.74%
      3
      1
      3
      哔哩哔哩+4.42%挚文集团+2.87%欢聚+2.79%Switch0.00%
      特色板块 更多
      MSCI中国指数0.00%
      6
      2
      1
      唯品会+3.23%欢聚+2.79%京东+1.98%新东方+1.76%
      挪威政府全球养老基金持仓-1.77%
      6
      42
      AT&T+2.24%阿里巴巴+1.03%联合健康+0.80%宝洁+0.13%
      节日概念股-2.16%
      2
      23
      克罗格+0.56%塔吉特+0.08%可口可乐-0.05%好时-0.30%
      美股新经济-2.17%
      8
      1
      44
      爱奇艺+5.71%高途+5.67%唯品会+3.23%挚文集团+2.87%
      排行榜
      全部美股中概股富途热门纽交所美交所纳斯达克
      代码
      股票名称
      最新价
      涨跌额
      涨跌幅
      成交量
      成交额
      换手率
      振幅
      OGGFF
      ORAGIN FOODS INC
      0.065
      0.065
      0.00%
      8.33万
      4131.01
      0.13%
      25766.67%
      HRTFF
      HARTE GOLD CORP
      0.000
      0.000
      0.00%
      60.47万
      62.28
      0.06%
      40000.00%
      SDTTU
      SNDRDG MISSP UNT
      0.090
      0.089
      8900.00%
      1.36万
      1220.22
      0.07%
      0.00%
      FERL
      FEARLESS FILMS INC
      0.010
      0.010
      0.00%
      201.00
      2.01
      0.00%
      0.00%
      TRNX
      TARONIS TECHNOLOGIES INC
      0.000
      0.000
      0.00%
      24.10万
      112.55
      0.13%
      400.00%
      NOKPF
      NOK AIRLINES PUBLIC COMPANY LIMITED
      0.000
      0.000
      0.00%
      11.40万
      32.60
      0.01%
      350.00%
      ACNNF
      AUSCANN GROUP HOLDINGS LTD
      0.017
      0.013
      325.00%
      1825.00
      31.03
      0.00%
      0.00%
      KYCHR
      KEYARCH ACQUISITION CORPORATION COM USD0.0001 (SUB/RIGHTS)
      0.100
      0.070
      233.33%
      18.42万
      9221.00
      0.00%
      199.34%
      SMMT
      Summit Therapeutics
      2.310
      1.525
      194.27%
      1.48亿
      2.24亿
      526.68%
      146.50%
      GNBTQ
      Generex Biotechnology
      0.000
      0.000
      0.00%
      3.03万
      11.52
      0.03%
      200.00%
      SMFX
      S A M TRADE ASIA PTE LTD
      0.003
      0.002
      200.00%
      156.00
      0.50
      0.00%
      0.00%
      UWEFF
      GREEN SHIFT COMMODITIES LTD
      0.120
      0.070
      140.00%
      2.53万
      3213.16
      0.04%
      30.00%
      EMWPF
      Eros Media World PLC
      0.470
      0.240
      104.35%
      1.26万
      4274.12
      0.09%
      104.35%
      BONTQ
      BON-TON STORES
      0.000
      0.000
      0.00%
      1.89万
      3.77
      0.15%
      0.00%
      ENERR
      ACCRETION ACQUISITION CORP COM USD0.001 (SUB/RGTS 01/03/2028)
      0.100
      0.050
      100.00%
      8588.00
      767.00
      0.00%
      99.80%
      CLRD
      Clearday
      0.900
      0.450
      100.00%
      866.00
      704.56
      0.01%
      99.96%
      DLTI
      DLT RESOLUTION INC
      0.004
      0.002
      100.00%
      1.56万
      45.67
      0.11%
      87.50%
      CSLMR
      CONSILIUM ACQUISITION CORP I LTD COM USD0.0001 (01/07/2023 SUB/RIGHTS)
      0.060
      0.027
      81.82%
      14.94万
      8007.00
      0.00%
      60.12%
      SONG
      MUSIC LICENSING INC
      0.035
      0.014
      66.67%
      5.13万
      1100.12
      0.00%
      93.90%
      MPXOF
      MPX INTERNATIONAL CORPORATION
      0.004
      0.002
      100.00%
      2.23万
      86.64
      0.02%
      62.89%
      PAFO
      Pacifico Acquisition Corp
      8.030
      2.980
      59.01%
      817.31万
      6929.30万
      207.17%
      91.09%
      GNRS
      Greenrose Acquisition Corp
      0.600
      0.220
      57.89%
      822.00
      464.15
      0.01%
      63.16%
      MPACR
      MODEL PERFORMANCE ACQUISITION CORP COM NPV (S/R 29/04/2026)
      0.303
      0.103
      51.50%
      4.68万
      1.69万
      0.00%
      107.94%
      FRMA
      FIRMA HOLDINGS CORP
      0.015
      0.005
      50.00%
      3.25万
      494.22
      0.00%
      20.00%
      PAFOR
      PACIFICO ACQUISITION CORP COM USD0.0001 (SUB/RGT 15/07/2026)
      0.700
      0.230
      48.94%
      78.83万
      47.23万
      0.00%
      53.17%
      GEVI
      GENERAL ENVIRONMENTAL MANAGEMENT
      0.540
      0.170
      45.95%
      3.21万
      1.42万
      0.04%
      56.76%
      ERNA
      Eterna Therapeutics
      4.460
      1.360
      43.87%
      18.39万
      75.06万
      9.59%
      36.77%
      TOFB
      TOFUTTI BRANDS
      1.290
      0.380
      41.76%
      614.00
      759.08
      0.01%
      31.87%
      ONPH
      ONCOLOGY PHARMA INC
      0.850
      0.235
      38.21%
      25.93万
      20.51万
      22.27%
      39.43%
      ISCNF
      ISRACANN BIOSCIENCES INC
      0.017
      0.005
      41.67%
      7.50万
      941.20
      0.04%
      48.80%
      TRLFF
      MAVEN BRANDS INC
      0.025
      0.007
      38.89%
      8200.00
      210.25
      0.02%
      50.83%
      CLHI
      CLST HOLDINGS INC
      0.024
      0.006
      33.33%
      70.64万
      1.84万
      6.31%
      127.78%
      FLES
      AUTO PARTS 4LESS GROUP INC
      2.400
      0.600
      33.33%
      4523.00
      9854.74
      0.47%
      28.89%
      RMED
      Ra Medical Systems
      5.550
      1.380
      33.09%
      2179.62万
      1.11亿
      1011.56%
      47.24%
      TAYO
      TAYLOR CONSULTING INC.
      0.192
      0.048
      33.33%
      64.25万
      11.42万
      20.96%
      44.95%
      VVNT
      Vivint Smart Home
      11.900
      2.910
      32.37%
      2721.75万
      3.24亿
      61.88%
      0.67%
      FDMSF
      FANDIFI TECHNOLOGY CORP
      0.052
      0.012
      30.00%
      1114.00
      58.37
      0.00%
      0.00%
      MSC
      新濠影汇
      4.290
      1.002
      30.47%
      59.41万
      244.29万
      0.77%
      28.28%
      CTMCF
      CANTERRA MINERALS CORPORATION
      0.035
      0.008
      29.63%
      18.62万
      5980.14
      0.24%
      25.19%
      EMDF
      E MED FUTURE INC
      0.011
      0.002
      22.22%
      12.62万
      1509.10
      0.00%
      18.89%
      IMEXF
      IMAGIN MEDICAL INC
      0.125
      0.028
      28.87%
      2500.00
      312.50
      0.02%
      0.00%
      MAKAF
      MAKARA MINING CORP
      0.015
      0.004
      36.36%
      1.00万
      150.00
      0.02%
      0.00%
      PSUD
      PETROSUN INC
      0.090
      0.020
      28.57%
      24.85万
      2.08万
      0.00%
      31.43%
      JPOTF
      Jackpot Digital
      0.042
      0.009
      27.27%
      200.00
      8.41
      0.00%
      0.00%
      UUGWF
      UNITED UTILITIES GROUP PLC
      12.700
      2.695
      26.94%
      406.00
      5156.20
      0.00%
      0.00%
      KTGDF
      K2 GOLD CORPORATION
      0.095
      0.020
      26.67%
      7.05万
      6329.26
      0.11%
      24.80%
      HMMR
      HAMMER FIBER OPTICS HLDGS CORP
      0.480
      0.100
      26.32%
      3.10万
      1.25万
      0.19%
      40.92%
      EGYF
      ENERGY FINDERS INC
      0.088
      0.018
      25.71%
      12.03万
      8325.60
      0.00%
      41.43%
      BRVVF
      QUANTUM BATTERY METALS CORP
      0.216
      0.045
      26.32%
      100.00
      21.61
      0.00%
      0.00%
      TVIXF
      VelocityShares恐慌指数2倍短期做多ETN
      0.500
      0.100
      25.00%
      3022.00
      1611.48
      0.00%
      37.50%
      查看更多
      回到顶部