序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1ISUNiSun Inc0.1722+0.0782+83.19%1889.84万285.55万815.96万645.94万4738.47万3751.13万+6.56%-26.94%-27.56%-25.03%+1.18%-73.51%-45.02%
2BRFHBarfresh Food1.820+0.790+76.70%4416.51万8568.02万2640.30万1200.46万1450.71万659.59万+76.70%+64.71%+56.90%+45.60%+9.64%+36.84%+14.47%
3LOARLoar Holdings48.800+20.800+74.29%696.09万3.23亿42.94亿5.37亿8800.00万1100.00万+74.29%+74.29%+74.29%+74.29%+74.29%+74.29%+74.29%
4SGBXSafe & Green0.2190+0.0749+51.98%1.36亿3414.45万400.83万265.05万1830.28万1210.29万+42.21%+28.90%+9.50%-42.03%-40.79%-49.91%-53.40%
5PCSAProcessa Pharmaceuticals2.4300+0.8100+50.00%7690.30万1.82亿694.00万605.83万285.60万249.31万+55.77%+38.07%+7.05%-10.00%-65.77%-77.93%-63.69%
6BACKIMAC Holdings5.1000+1.6150+46.34%844.79万5301.54万585.64万505.54万114.83万99.13万+64.52%+55.96%+67.21%+156.28%+212.88%+21.43%+130.77%
7ACONAclarion0.3927+0.1047+36.35%1.15亿5840.89万280.92万71.09万715.35万181.03万+32.27%+26.64%+20.65%-83.84%-92.13%-96.75%-87.73%
8SHIMShimmick4.080+1.080+36.00%96.42万337.91万1.04亿1458.60万2557.53万357.50万+29.94%+14.93%-40.00%-35.24%-41.71%-41.71%-38.18%
9WORXSCWorx2.7600+0.7300+35.96%57.66万161.04万334.25万287.21万121.10万104.06万+17.45%+15.00%-5.48%+104.44%+35.29%-33.60%+50.00%
10FRESFresh20.600+0.151+33.63%8.83万4.82万1471.76万1159.72万2452.94万1932.87万+77.23%+57.85%+5.26%+53.85%-58.04%-91.89%-32.58%
11MNYMoneyHero2.350+0.550+30.56%781.08万1917.07万9055.84万3873.72万3853.55万1648.39万+12.98%+15.76%+14.63%+130.39%+69.06%-76.62%+36.63%
12PIImpinj155.550+34.640+28.65%304.44万4.52亿43.11亿34.75亿2771.71万2234.27万+27.42%+24.60%+22.08%+55.99%+149.08%+88.61%+72.78%
13YYGHYY Group2.900+0.640+28.32%1872.51万6919.31万9983.25万326.25万3442.50万112.50万-27.50%-27.50%-27.50%-27.50%-27.50%-27.50%-27.50%
14ATXIAvenue Therapeutics0.1170+0.0227+24.07%1010.69万105.28万517.85万456.60万4426.07万3902.53万-13.08%-17.14%-23.33%-22.00%-49.13%-87.68%-27.33%
15POAIPredictive Oncology1.6600+0.3200+23.88%24.66万40.38万674.43万597.07万406.29万359.68万+44.34%-6.74%-40.29%-45.75%-47.80%-45.57%-49.54%
16STISolidion Technology2.440+0.460+23.23%58.18万125.17万2.12亿832.28万8690.04万341.10万+62.67%-18.67%-16.44%-69.04%-77.53%-76.81%-68.31%
17ULBIUltralife10.710+1.980+22.68%51.14万533.87万1.76亿1.08亿1646.66万1006.95万+21.57%+20.34%+18.60%+45.91%+43.95%+157.45%+57.04%
18EYENEyenovia0.711+0.128+21.90%375.15万262.66万3624.63万2794.61万5095.79万3928.88万+33.98%+20.15%-27.89%-62.95%-49.55%-85.77%-65.80%
19IONMAssure0.889+0.159+21.78%57.36万47.31万800.10万791.31万900.00万890.12万+39.71%+28.73%+99.10%+250.14%+268.50%-69.55%+248.63%
20EVAEnviva0.540+0.090+20.03%749.08万421.17万4022.81万2087.89万7449.65万3866.46万+36.71%+29.78%+28.48%+9.33%-84.83%-97.47%-45.73%
21LUXHLuxUrban Hotels1.140+0.190+20.00%128.50万136.98万4766.84万1114.71万4181.44万977.82万+25.27%-0.44%-24.00%-73.67%-72.92%-59.29%-80.90%
22AIREreAlpha Tech1.390+0.230+19.83%5179.53万7743.82万6132.97万938.18万4412.21万674.95万+94.46%+14.88%+19.83%+10.32%-92.06%-82.63%-30.15%
23RNAZTranscode Therapeutics0.525+0.085+19.35%123.67万61.58万304.92万304.80万580.81万580.58万+4.58%-17.87%-22.67%-29.53%-96.47%-99.80%-92.00%
24ELWSEarlyworks0.735+0.117+18.99%188.92万155.64万1105.92万410.11万1503.94万557.71万+18.41%+5.50%-0.62%+93.61%+22.56%-85.29%+16.89%
25IZM拍明芯城3.330+0.520+18.51%283.79万912.28万3453.26万1826.31万1037.02万548.44万-29.15%-92.29%-60.31%-58.32%-60.31%+13.77%-68.07%
26VCNXVaccinex5.9311+0.9261+18.50%8471.004.79万939.66万451.09万158.43万76.05万+23.56%-12.78%-20.39%-32.75%-53.55%-91.77%-36.20%
27MICSSinging Machine1.030+0.160+18.39%7.28万7.16万661.06万207.09万641.81万201.06万+32.05%+19.77%+5.67%+49.23%+23.41%-23.70%+1.98%
28PTSIP.A.M. Transportation Services17.150+2.610+17.95%12.23万209.00万3.78亿9956.82万2203.48万580.57万+22.68%+11.51%+6.00%-20.31%-2.89%-25.30%-17.47%
29GRFX烯石电车新材料0.240+0.036+17.73%404.69万129.58万1078.29万586.03万4492.85万2441.80万+11.63%-3.61%-22.85%-55.56%-78.95%-77.78%-72.42%
30WTO联代科技0.272+0.040+17.34%40.80万10.47万369.04万246.16万1356.78万905.00万+18.26%-2.16%+20.14%+42.41%+3.42%-62.22%-1.09%
31VSTEVast Renewables4.000+0.590+17.30%3.32万12.95万1.20亿512.88万2997.35万128.22万+5.82%-34.32%+73.16%+68.07%-63.37%-62.01%-22.93%
32RILYB. Riley Financial34.690+4.940+16.61%330.72万1.07亿10.61亿5.64亿3058.29万1627.20万+75.65%+51.22%+82.87%+39.79%+2.05%+25.40%+69.02%
33STRAStrategic Education117.040+16.390+16.28%45.39万5236.91万28.80亿25.92亿2460.79万2214.48万+19.29%+16.45%+12.58%+23.45%+43.03%+33.72%+27.43%
34NKGNNKGen Biotech1.980+0.270+15.79%205.28万395.65万4515.52万1593.32万2280.56万804.71万+130.23%+54.69%+10.00%+17.86%-29.56%-80.55%-28.00%
35RBRKRubrik37.000+5.000+15.63%1823.30万6.96亿64.91亿64.91亿1.75亿1.75亿+15.63%+15.63%+15.63%+15.63%+15.63%+15.63%+15.63%
36TLPHTalphera1.120+0.150+15.46%25.88万28.04万1900.54万1422.70万1696.91万1270.26万+7.69%-1.75%+1.82%+8.74%+111.68%+65.93%+52.38%
37KTRAKintara Therapeutics0.1580+0.0207+15.08%1115.87万169.01万616.80万616.62万3903.79万3902.63万+48.22%+27.42%+76.54%+28.04%-68.40%-94.44%-6.84%
38AIRJMontana Technologies Corporati12.100+1.550+14.69%7.55万81.63万6.51亿1.50亿5382.34万1243.20万+15.24%+10.05%+12.98%+12.04%+13.40%+17.48%+12.66%
39NUWENuwellis0.2890+0.0369+14.64%981.97万307.84万196.56万196.12万680.14万678.60万+10.98%-25.44%-26.61%-41.04%-60.94%-94.47%-50.25%
40SOSSOS Ltd1.2800+0.1600+14.29%20.89万24.58万2239.68万1888.68万1749.75万1475.54万+12.28%+0.79%-15.23%-65.22%-63.43%-69.01%-72.17%
41GNTAGenenta Science2.914+0.364+14.28%1.15万3.21万5308.79万3245.24万1821.70万1113.60万-25.57%-16.02%-20.39%-28.75%-45.43%-52.92%-41.13%
42WAVDWaveDancer2.1800+0.2682+14.03%2.64万5.25万438.87万369.52万201.32万169.50万+2.11%-8.02%-39.44%+34.57%+37.97%-48.71%+28.99%
43HLP宏力1.640+0.200+13.89%22.17万34.46万2028.99万796.23万1237.19万485.51万+38.98%+50.46%+50.46%-19.61%-26.46%-55.68%-2.38%
44GRTXGalera Therapeutics0.208+0.025+13.57%66.82万13.45万1128.64万870.17万5439.22万4193.58万+11.56%+29.61%+35.18%+12.16%+129.79%-92.26%+42.71%
45ALARAlarum Technologies29.000+3.350+13.06%32.03万875.44万1.86亿1.59亿641.18万548.36万+32.00%+9.93%+38.29%+159.16%+806.25%+1410.42%+273.71%
46SPCBSuperCom0.2520+0.0284+12.70%5213.54万1426.26万734.00万598.93万2912.71万2376.71万+5.00%+7.51%+41.57%+14.03%-45.22%-79.84%-34.75%
47NEM纽曼矿业43.410+4.810+12.46%3617.99万15.40亿500.42亿499.41亿11.53亿11.50亿+12.61%+11.11%+23.15%+26.78%+18.56%-6.58%+5.71%
48AGEN艾吉纳斯8.300+0.880+11.86%95.81万762.11万1.74亿1.47亿2094.60万1769.49万+67.00%-6.43%-25.41%-34.49%-50.04%-72.33%-49.82%
49ELABElevai Labs0.674+0.070+11.59%30.17万20.52万1168.02万101.10万1732.96万150.00万+15.21%+5.30%-2.32%+5.31%-83.15%-83.15%-63.13%
50MEGL智富融资0.685+0.071+11.56%43.03万28.76万1387.54万660.28万2025.61万963.92万+9.25%+8.73%+3.79%-14.38%-17.47%-25.44%-42.10%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1ISUNiSun Inc
0.1722+0.0782+83.19%1889.84万285.55万815.96万645.94万4738.47万3751.13万+6.56%-26.94%-27.56%-25.03%+1.18%-73.51%-45.02%
2BRFHBarfresh Food
1.820+0.790+76.70%4416.51万8568.02万2640.30万1200.46万1450.71万659.59万+76.70%+64.71%+56.90%+45.60%+9.64%+36.84%+14.47%
3LOARLoar Holdings
48.800+20.800+74.29%696.09万3.23亿42.94亿5.37亿8800.00万1100.00万+74.29%+74.29%+74.29%+74.29%+74.29%+74.29%+74.29%
4SGBXSafe & Green
0.2190+0.0749+51.98%1.36亿3414.45万400.83万265.05万1830.28万1210.29万+42.21%+28.90%+9.50%-42.03%-40.79%-49.91%-53.40%
5PCSAProcessa Pharmaceuticals
2.4300+0.8100+50.00%7690.30万1.82亿694.00万605.83万285.60万249.31万+55.77%+38.07%+7.05%-10.00%-65.77%-77.93%-63.69%
6BACKIMAC Holdings
5.1000+1.6150+46.34%844.79万5301.54万585.64万505.54万114.83万99.13万+64.52%+55.96%+67.21%+156.28%+212.88%+21.43%+130.77%
7ACONAclarion
0.3927+0.1047+36.35%1.15亿5840.89万280.92万71.09万715.35万181.03万+32.27%+26.64%+20.65%-83.84%-92.13%-96.75%-87.73%
8SHIMShimmick
4.080+1.080+36.00%96.42万337.91万1.04亿1458.60万2557.53万357.50万+29.94%+14.93%-40.00%-35.24%-41.71%-41.71%-38.18%
9WORXSCWorx
2.7600+0.7300+35.96%57.66万161.04万334.25万287.21万121.10万104.06万+17.45%+15.00%-5.48%+104.44%+35.29%-33.60%+50.00%
10FRESFresh2
0.600+0.151+33.63%8.83万4.82万1471.76万1159.72万2452.94万1932.87万+77.23%+57.85%+5.26%+53.85%-58.04%-91.89%-32.58%
11MNYMoneyHero
2.350+0.550+30.56%781.08万1917.07万9055.84万3873.72万3853.55万1648.39万+12.98%+15.76%+14.63%+130.39%+69.06%-76.62%+36.63%
12PIImpinj
155.550+34.640+28.65%304.44万4.52亿43.11亿34.75亿2771.71万2234.27万+27.42%+24.60%+22.08%+55.99%+149.08%+88.61%+72.78%
13YYGHYY Group
2.900+0.640+28.32%1872.51万6919.31万9983.25万326.25万3442.50万112.50万-27.50%-27.50%-27.50%-27.50%-27.50%-27.50%-27.50%
14ATXIAvenue Therapeutics
0.1170+0.0227+24.07%1010.69万105.28万517.85万456.60万4426.07万3902.53万-13.08%-17.14%-23.33%-22.00%-49.13%-87.68%-27.33%
15POAIPredictive Oncology
1.6600+0.3200+23.88%24.66万40.38万674.43万597.07万406.29万359.68万+44.34%-6.74%-40.29%-45.75%-47.80%-45.57%-49.54%
16STISolidion Technology
2.440+0.460+23.23%58.18万125.17万2.12亿832.28万8690.04万341.10万+62.67%-18.67%-16.44%-69.04%-77.53%-76.81%-68.31%
17ULBIUltralife
10.710+1.980+22.68%51.14万533.87万1.76亿1.08亿1646.66万1006.95万+21.57%+20.34%+18.60%+45.91%+43.95%+157.45%+57.04%
18EYENEyenovia
0.711+0.128+21.90%375.15万262.66万3624.63万2794.61万5095.79万3928.88万+33.98%+20.15%-27.89%-62.95%-49.55%-85.77%-65.80%
19IONMAssure
0.889+0.159+21.78%57.36万47.31万800.10万791.31万900.00万890.12万+39.71%+28.73%+99.10%+250.14%+268.50%-69.55%+248.63%
20EVAEnviva
0.540+0.090+20.03%749.08万421.17万4022.81万2087.89万7449.65万3866.46万+36.71%+29.78%+28.48%+9.33%-84.83%-97.47%-45.73%
21LUXHLuxUrban Hotels
1.140+0.190+20.00%128.50万136.98万4766.84万1114.71万4181.44万977.82万+25.27%-0.44%-24.00%-73.67%-72.92%-59.29%-80.90%
22AIREreAlpha Tech
1.390+0.230+19.83%5179.53万7743.82万6132.97万938.18万4412.21万674.95万+94.46%+14.88%+19.83%+10.32%-92.06%-82.63%-30.15%
23RNAZTranscode Therapeutics
0.525+0.085+19.35%123.67万61.58万304.92万304.80万580.81万580.58万+4.58%-17.87%-22.67%-29.53%-96.47%-99.80%-92.00%
24ELWSEarlyworks
0.735+0.117+18.99%188.92万155.64万1105.92万410.11万1503.94万557.71万+18.41%+5.50%-0.62%+93.61%+22.56%-85.29%+16.89%
25IZM拍明芯城
3.330+0.520+18.51%283.79万912.28万3453.26万1826.31万1037.02万548.44万-29.15%-92.29%-60.31%-58.32%-60.31%+13.77%-68.07%
26VCNXVaccinex
5.9311+0.9261+18.50%8471.004.79万939.66万451.09万158.43万76.05万+23.56%-12.78%-20.39%-32.75%-53.55%-91.77%-36.20%
27MICSSinging Machine
1.030+0.160+18.39%7.28万7.16万661.06万207.09万641.81万201.06万+32.05%+19.77%+5.67%+49.23%+23.41%-23.70%+1.98%
28PTSIP.A.M. Transportation Services
17.150+2.610+17.95%12.23万209.00万3.78亿9956.82万2203.48万580.57万+22.68%+11.51%+6.00%-20.31%-2.89%-25.30%-17.47%
29GRFX烯石电车新材料
0.240+0.036+17.73%404.69万129.58万1078.29万586.03万4492.85万2441.80万+11.63%-3.61%-22.85%-55.56%-78.95%-77.78%-72.42%
30WTO联代科技
0.272+0.040+17.34%40.80万10.47万369.04万246.16万1356.78万905.00万+18.26%-2.16%+20.14%+42.41%+3.42%-62.22%-1.09%
31VSTEVast Renewables
4.000+0.590+17.30%3.32万12.95万1.20亿512.88万2997.35万128.22万+5.82%-34.32%+73.16%+68.07%-63.37%-62.01%-22.93%
32RILYB. Riley Financial
34.690+4.940+16.61%330.72万1.07亿10.61亿5.64亿3058.29万1627.20万+75.65%+51.22%+82.87%+39.79%+2.05%+25.40%+69.02%
33STRAStrategic Education
117.040+16.390+16.28%45.39万5236.91万28.80亿25.92亿2460.79万2214.48万+19.29%+16.45%+12.58%+23.45%+43.03%+33.72%+27.43%
34NKGNNKGen Biotech
1.980+0.270+15.79%205.28万395.65万4515.52万1593.32万2280.56万804.71万+130.23%+54.69%+10.00%+17.86%-29.56%-80.55%-28.00%
35RBRKRubrik
37.000+5.000+15.63%1823.30万6.96亿64.91亿64.91亿1.75亿1.75亿+15.63%+15.63%+15.63%+15.63%+15.63%+15.63%+15.63%
36TLPHTalphera
1.120+0.150+15.46%25.88万28.04万1900.54万1422.70万1696.91万1270.26万+7.69%-1.75%+1.82%+8.74%+111.68%+65.93%+52.38%
37KTRAKintara Therapeutics
0.1580+0.0207+15.08%1115.87万169.01万616.80万616.62万3903.79万3902.63万+48.22%+27.42%+76.54%+28.04%-68.40%-94.44%-6.84%
38AIRJMontana Technologies Corporati
12.100+1.550+14.69%7.55万81.63万6.51亿1.50亿5382.34万1243.20万+15.24%+10.05%+12.98%+12.04%+13.40%+17.48%+12.66%
39NUWENuwellis
0.2890+0.0369+14.64%981.97万307.84万196.56万196.12万680.14万678.60万+10.98%-25.44%-26.61%-41.04%-60.94%-94.47%-50.25%
40SOSSOS Ltd
1.2800+0.1600+14.29%20.89万24.58万2239.68万1888.68万1749.75万1475.54万+12.28%+0.79%-15.23%-65.22%-63.43%-69.01%-72.17%
41GNTAGenenta Science
2.914+0.364+14.28%1.15万3.21万5308.79万3245.24万1821.70万1113.60万-25.57%-16.02%-20.39%-28.75%-45.43%-52.92%-41.13%
42WAVDWaveDancer
2.1800+0.2682+14.03%2.64万5.25万438.87万369.52万201.32万169.50万+2.11%-8.02%-39.44%+34.57%+37.97%-48.71%+28.99%
43HLP宏力
1.640+0.200+13.89%22.17万34.46万2028.99万796.23万1237.19万485.51万+38.98%+50.46%+50.46%-19.61%-26.46%-55.68%-2.38%
44GRTXGalera Therapeutics
0.208+0.025+13.57%66.82万13.45万1128.64万870.17万5439.22万4193.58万+11.56%+29.61%+35.18%+12.16%+129.79%-92.26%+42.71%
45ALARAlarum Technologies
29.000+3.350+13.06%32.03万875.44万1.86亿1.59亿641.18万548.36万+32.00%+9.93%+38.29%+159.16%+806.25%+1410.42%+273.71%
46SPCBSuperCom
0.2520+0.0284+12.70%5213.54万1426.26万734.00万598.93万2912.71万2376.71万+5.00%+7.51%+41.57%+14.03%-45.22%-79.84%-34.75%
47NEM纽曼矿业
43.410+4.810+12.46%3617.99万15.40亿500.42亿499.41亿11.53亿11.50亿+12.61%+11.11%+23.15%+26.78%+18.56%-6.58%+5.71%
48AGEN艾吉纳斯
8.300+0.880+11.86%95.81万762.11万1.74亿1.47亿2094.60万1769.49万+67.00%-6.43%-25.41%-34.49%-50.04%-72.33%-49.82%
49ELABElevai Labs
0.674+0.070+11.59%30.17万20.52万1168.02万101.10万1732.96万150.00万+15.21%+5.30%-2.32%+5.31%-83.15%-83.15%-63.13%
50MEGL智富融资
0.685+0.071+11.56%43.03万28.76万1387.54万660.28万2025.61万963.92万+9.25%+8.73%+3.79%-14.38%-17.47%-25.44%-42.10%