下载App
扫码立即下载
  • 下载App

    扫码立即下载

+
恭喜您!
成功领取价值超 5000港元/年的高级行情
前往体验 >>
  • 加载中...

  • 加载中...

  • 加载中...

新股中心 已上市
IBG Innovation Beverage
  • 价格4.140
  • 首日涨幅0.00%
  • 发行价4.140
  • 上市日期2023-03-27
BANL CBL International
  • 价格6.130
  • 首日涨幅+10.50%
  • 发行价4.000
  • 上市日期2023-03-23
MGRX Mangoceuticals
  • 价格2.315
  • 首日涨幅0.00%
  • 发行价4.000
  • 上市日期2023-03-21
OMH Ohmyhome
  • 价格4.340
  • 首日涨幅0.00%
  • 发行价4.000
  • 上市日期2023-03-21
CLCO Cool Company
  • 价格11.920
  • 首日涨幅0.00%
  • 发行价0.000
  • 上市日期2023-03-17
ICG 聪链集团
  • 价格8.330
  • 首日涨幅0.00%
  • 发行价8.000
  • 上市日期2023-03-16
IZM 拍明芯城
  • 价格3.500
  • 首日涨幅-17.25%
  • 发行价4.000
  • 上市日期2023-03-15
NAVA Nava Health MD
  • 价格6.000
  • 首日涨幅0.00%
  • 发行价6.000
  • 上市日期2023-03-10
AESI Atlas Energy Solutions
  • 价格16.520
  • 首日涨幅-5.83%
  • 发行价18.000
  • 上市日期2023-03-09
AIXI 小i机器人
  • 价格5.960
  • 首日涨幅-14.56%
  • 发行价6.800
  • 上市日期2023-03-09
BMR Beamr Imaging
  • 价格2.230
  • 首日涨幅-8.75%
  • 发行价4.000
  • 上市日期2023-02-28
NFTG The NFT Gaming
  • 价格1.350
  • 首日涨幅-2.41%
  • 发行价4.150
  • 上市日期2023-02-15
领涨板块 更多
概念板块 更多
特色板块 更多
排行榜
代码
股票名称
最新价
涨跌额
涨跌幅
成交量
成交额
换手率
振幅
LOCL
Local Bounti
0.465
0.094
25.34%
44.23万
19.84万
0.86%
35.88%
RBOT
Vicarious Surgical
2.320
0.420
22.11%
142.96万
312.99万
2.79%
30.00%
TDW.WS.A
TIDEWATER INC NEW C/WTS 31/07/2023 (TO PUR COM) SERIES A
0.965
0.165
20.63%
2525.00
2117.00
0.00%
20.63%
NOTE
FiscalNote Holdings
1.800
0.270
17.65%
940.69万
1548.09万
9.30%
26.80%
SI
Silvergate Capital
1.970
0.250
14.53%
1.26亿
2.70亿
449.92%
40.12%
DTLA-
Brookfield DTLA Inc. 7.625% Series A Cumulative Redeemable Preferred Stock
1.400
0.170
13.82%
1.26万
1.61万
0.00%
12.20%
FRC-H
FRC存托凭证,1/40th interest in a share of 5.125% 永久非累积优先股, Series H, par value $0.0
6.630
0.760
12.95%
33.44万
230.93万
0.00%
23.68%
FRC-L
FIRST REPUBLIC BANK SAN FRANCISCO 4.250% DEP SHS REP 1/40TH INT NONCM PF
5.900
0.670
12.81%
91.51万
536.41万
0.00%
22.75%
FRC-K
FIRST REPUBLIC BANK SAN FRANCISCO 4.125% DE SH RP 1/40TH NON CM PR PF SR K
5.820
0.640
12.36%
96.70万
571.02万
0.00%
28.19%
ICD
Independence Contract Drilling
3.350
0.360
12.04%
23.34万
73.93万
2.16%
11.37%
FRC
第一共和银行
13.820
1.460
11.81%
1.17亿
17.11亿
65.43%
23.63%
FRC-M
FIRST REPUBLICBANK CORP 4.0% DEP SHS REP 1/40TH PFD SHS SER M
6.010
0.630
11.71%
82.44万
492.00万
0.00%
20.35%
AP
安博科-匹兹堡
2.430
0.250
11.47%
4.97万
11.50万
0.35%
10.55%
CURV
Torrid
3.230
0.330
11.38%
77.22万
250.74万
7.10%
24.87%
NINE
Nine Energy Service
5.520
0.560
11.29%
111.34万
596.64万
6.05%
13.71%
NGL
NGL Energy
2.780
0.280
11.20%
62.93万
170.79万
0.51%
14.40%
CRD.A
克劳福德-A
8.930
0.860
10.66%
25.03万
221.32万
1.22%
11.40%
GNE
Genie Energy
12.850
1.200
10.30%
24.99万
317.07万
1.22%
8.35%
VIST
Vista Oil & Gas
18.460
1.670
9.95%
110.05万
2000.31万
1.80%
8.49%
FRC-I
FRC存托凭证1/40th interest in a share of 5.50% 永久非积累优先股, Series I
6.940
0.610
9.64%
39.68万
291.08万
0.00%
25.75%
PERF
Perfect
6.490
0.570
9.63%
1903.00
1.20万
0.01%
4.22%
CRD.B
克劳福德-B
8.000
0.696
9.53%
6.02万
47.93万
0.29%
10.20%
EBS
Emergent BioSolutions
8.860
0.760
9.38%
158.88万
1381.02万
3.55%
8.09%
BKD
布鲁克代尔高级护理
2.630
0.220
9.13%
294.11万
752.17万
2.27%
9.54%
RIG
Transocean
6.200
0.510
8.96%
1953.50万
1.18亿
3.10%
7.82%
CHRB
CHARAH SOLUTIONS INC 8.5% SRN 31/08/26 USD25
10.891
0.891
8.91%
4107.00
4.32万
0.00%
8.91%
UNFI
联合原生态食品
24.820
1.900
8.29%
106.37万
2619.40万
1.81%
4.19%
GLT
PH格拉特费尔
3.010
0.230
8.27%
37.46万
110.20万
0.98%
9.35%
PBI
必能宝
3.750
0.280
8.07%
129.22万
475.57万
0.86%
7.20%
FRC-J
FIRST REPUBLIC BANK SAN FRANCISCO 4.7% DEP SHS REP 1/40TH PERP PFD SER J
6.150
0.457
8.03%
90.89万
573.04万
0.00%
24.77%
NVS
诺华制药
90.280
6.690
8.00%
636.19万
5.72亿
0.31%
2.01%
SBOW
SilverBow Resources
22.210
1.640
7.97%
31.89万
689.44万
2.95%
9.63%
DBD
迪堡太平洋
0.878
0.063
7.73%
386.50万
336.79万
5.67%
10.67%
NEX
NexTier Oilfield Solutions
7.860
0.560
7.67%
375.37万
2914.79万
1.84%
7.95%
TDS-V
TELEPHONE & DATA SYSTEMS INC DEP SHS REPSTG 1/1000TH PERP PFD SER VV
13.900
0.990
7.67%
8.68万
118.81万
0.00%
7.36%
YOU
Clear Secure
25.290
1.800
7.66%
215.29万
5346.02万
3.32%
6.60%
CAAP
Corporacion America
9.920
0.700
7.59%
23.25万
225.31万
1.12%
8.35%
FXLV
F45 Training
1.280
0.090
7.56%
29.68万
38.74万
1.44%
10.92%
SQZ
Sqz Biotechnologies
0.648
0.044
7.28%
67.39万
41.92万
3.14%
22.99%
IGR.RT
CBRE GLOBAL REAL ESTATE INCOME FUND COM USD0.001 (SUB/RIGHTS 06/04/23) WI
0.016
0.002
14.29%
170.47万
2.38万
0.00%
33.56%
NYC
American Strategic Investment
7.880
0.540
7.36%
6561.00
5.18万
0.29%
7.36%
YPF
阿根廷YPF
10.310
0.690
7.17%
190.00万
1927.25万
1.00%
6.03%
NBR
纳伯斯实业
116.100
7.740
7.14%
17.23万
1969.29万
1.93%
7.32%
KMF
Kayne Anderson Midstream/Energy Fund
7.200
0.480
7.14%
35.86万
255.19万
0.76%
4.91%
BTE
Baytex Energy
3.610
0.240
7.12%
310.06万
1098.75万
0.57%
7.72%
JXN-A
JXN-A
22.530
1.490
7.08%
50.65万
1101.38万
0.00%
7.03%
OSCR
Oscar Health
3.590
0.230
6.85%
123.22万
436.26万
0.97%
8.04%
EAF
GrafTech
4.550
0.290
6.81%
175.34万
790.65万
0.91%
6.34%
PACK
Ranpak Holdings
5.520
0.350
6.77%
32.11万
176.24万
0.78%
8.12%
GTLS-B
CHART INDUSTRIES INC DEPOSITARY SHS REPSTG 1/20TH PFD CONV SE
49.810
3.150
6.75%
2.49万
124.54万
0.00%
3.44%
查看更多