下载App
扫码立即下载
暂无匹配内容
请检查网络设置后重试 刷新
加载中
富途热股
    热门资讯
    历史记录 delete
      行情 全部 >
      资讯 全部 >
      帮助 全部 >

      • 下载App

        扫码立即下载

      +
      恭喜您！
      成功领取价值超 5000港元/年的高级行情
      前往体验 >>
      美股港股日股澳洲新加坡沪深

      • 加载中...

      • 加载中...

      • 加载中...

      新股中心 已上市
      IBG Innovation Beverage
      • 价格4.140
      • 首日涨幅0.00%
      • 发行价4.140
      • 上市日期2023-03-27
      BANL CBL International
      • 价格6.130
      • 首日涨幅+10.50%
      • 发行价4.000
      • 上市日期2023-03-23
      MGRX Mangoceuticals
      • 价格2.315
      • 首日涨幅0.00%
      • 发行价4.000
      • 上市日期2023-03-21
      OMH Ohmyhome
      • 价格4.340
      • 首日涨幅0.00%
      • 发行价4.000
      • 上市日期2023-03-21
      CLCO Cool Company
      • 价格11.920
      • 首日涨幅0.00%
      • 发行价0.000
      • 上市日期2023-03-17
      ICG 聪链集团
      • 价格8.330
      • 首日涨幅0.00%
      • 发行价8.000
      • 上市日期2023-03-16
      IZM 拍明芯城
      • 价格3.500
      • 首日涨幅-17.25%
      • 发行价4.000
      • 上市日期2023-03-15
      NAVA Nava Health MD
      • 价格6.000
      • 首日涨幅0.00%
      • 发行价6.000
      • 上市日期2023-03-10
      AESI Atlas Energy Solutions
      • 价格16.520
      • 首日涨幅-5.83%
      • 发行价18.000
      • 上市日期2023-03-09
      AIXI 小i机器人
      • 价格5.960
      • 首日涨幅-14.56%
      • 发行价6.800
      • 上市日期2023-03-09
      BMR Beamr Imaging
      • 价格2.230
      • 首日涨幅-8.75%
      • 发行价4.000
      • 上市日期2023-02-28
      NFTG The NFT Gaming
      • 价格1.350
      • 首日涨幅-2.41%
      • 发行价4.150
      • 上市日期2023-02-15
      领涨板块 更多
      石油和天然气钻井+5.36%
      10
      Independence Contract Drilling+12.04%Transocean+8.96%纳伯斯实业+7.14%Patterson-UTI Energy+5.82%
      特朗普概念+4.56%
      1
      1
      Digital World Acquisition Corp+5.50%Phunware-1.55%
      量子计算概念+3.85%
      1
      1
      1
      IonQ Inc+4.92%Arqit Quantum0.00%Quantum Computing-2.36%
      石油和天然气设备与服务+3.66%
      49
      1
      4
      Nine Energy Service+11.29%Klx Energy Services+9.07%NexTier Oilfield Solutions+7.67%ProFrac Holding+6.85%
      概念板块 更多
      特朗普概念+4.56%
      1
      1
      Digital World Acquisition Corp+5.50%Phunware-1.55%
      量子计算概念+3.85%
      1
      1
      1
      IonQ Inc+4.92%Arqit Quantum0.00%Quantum Computing-2.36%
      激光雷达概念+2.52%
      1
      2
      Luminar Technologies+4.54%维视图像-1.32%Innoviz Technologies-4.41%
      医药外包概念+2.15%
      4
      Catalent+5.04%查尔斯河实验室+1.89%艾昆纬+1.36%Syneos Health+1.22%
      特色板块 更多
      MSCI中国指数0.00%
      1
      1
      6
      欢聚+0.30%房天下0.00%阿里巴巴-0.90%唯品会-1.06%
      节日概念股-0.20%
      18
      7
      美泰+3.99%富乐客+2.53%Six Flags Entertainment+2.05%塔吉特+2.02%
      挪威政府全球养老基金持仓-0.43%
      30
      18
      美国银行+4.97%花旗集团+3.87%富国银行+3.42%埃克森美孚+2.19%
      美股新经济-1.09%
      19
      1
      33
      高途+4.05%IBM Corp+3.21%甲骨文+2.42%科帕特+1.82%
      排行榜
      全部美股中概股富途热门纽交所美交所纳斯达克
      代码
      股票名称
      最新价
      涨跌额
      涨跌幅
      成交量
      成交额
      换手率
      振幅
      LOCL
      Local Bounti
      0.465
      0.094
      25.34%
      44.23万
      19.84万
      0.86%
      35.88%
      RBOT
      Vicarious Surgical
      2.320
      0.420
      22.11%
      142.96万
      312.99万
      2.79%
      30.00%
      TDW.WS.A
      TIDEWATER INC NEW C/WTS 31/07/2023 (TO PUR COM) SERIES A
      0.965
      0.165
      20.63%
      2525.00
      2117.00
      0.00%
      20.63%
      NOTE
      FiscalNote Holdings
      1.800
      0.270
      17.65%
      940.69万
      1548.09万
      9.30%
      26.80%
      SI
      Silvergate Capital
      1.970
      0.250
      14.53%
      1.26亿
      2.70亿
      449.92%
      40.12%
      DTLA-
      Brookfield DTLA Inc. 7.625% Series A Cumulative Redeemable Preferred Stock
      1.400
      0.170
      13.82%
      1.26万
      1.61万
      0.00%
      12.20%
      FRC-H
      FRC存托凭证,1/40th interest in a share of 5.125% 永久非累积优先股, Series H, par value $0.0
      6.630
      0.760
      12.95%
      33.44万
      230.93万
      0.00%
      23.68%
      FRC-L
      FIRST REPUBLIC BANK SAN FRANCISCO 4.250% DEP SHS REP 1/40TH INT NONCM PF
      5.900
      0.670
      12.81%
      91.51万
      536.41万
      0.00%
      22.75%
      FRC-K
      FIRST REPUBLIC BANK SAN FRANCISCO 4.125% DE SH RP 1/40TH NON CM PR PF SR K
      5.820
      0.640
      12.36%
      96.70万
      571.02万
      0.00%
      28.19%
      ICD
      Independence Contract Drilling
      3.350
      0.360
      12.04%
      23.34万
      73.93万
      2.16%
      11.37%
      FRC
      第一共和银行
      13.820
      1.460
      11.81%
      1.17亿
      17.11亿
      65.43%
      23.63%
      FRC-M
      FIRST REPUBLICBANK CORP 4.0% DEP SHS REP 1/40TH PFD SHS SER M
      6.010
      0.630
      11.71%
      82.44万
      492.00万
      0.00%
      20.35%
      AP
      安博科-匹兹堡
      2.430
      0.250
      11.47%
      4.97万
      11.50万
      0.35%
      10.55%
      CURV
      Torrid
      3.230
      0.330
      11.38%
      77.22万
      250.74万
      7.10%
      24.87%
      NINE
      Nine Energy Service
      5.520
      0.560
      11.29%
      111.34万
      596.64万
      6.05%
      13.71%
      NGL
      NGL Energy
      2.780
      0.280
      11.20%
      62.93万
      170.79万
      0.51%
      14.40%
      CRD.A
      克劳福德-A
      8.930
      0.860
      10.66%
      25.03万
      221.32万
      1.22%
      11.40%
      GNE
      Genie Energy
      12.850
      1.200
      10.30%
      24.99万
      317.07万
      1.22%
      8.35%
      VIST
      Vista Oil & Gas
      18.460
      1.670
      9.95%
      110.05万
      2000.31万
      1.80%
      8.49%
      FRC-I
      FRC存托凭证1/40th interest in a share of 5.50% 永久非积累优先股, Series I
      6.940
      0.610
      9.64%
      39.68万
      291.08万
      0.00%
      25.75%
      PERF
      Perfect
      6.490
      0.570
      9.63%
      1903.00
      1.20万
      0.01%
      4.22%
      CRD.B
      克劳福德-B
      8.000
      0.696
      9.53%
      6.02万
      47.93万
      0.29%
      10.20%
      EBS
      Emergent BioSolutions
      8.860
      0.760
      9.38%
      158.88万
      1381.02万
      3.55%
      8.09%
      BKD
      布鲁克代尔高级护理
      2.630
      0.220
      9.13%
      294.11万
      752.17万
      2.27%
      9.54%
      RIG
      Transocean
      6.200
      0.510
      8.96%
      1953.50万
      1.18亿
      3.10%
      7.82%
      CHRB
      CHARAH SOLUTIONS INC 8.5% SRN 31/08/26 USD25
      10.891
      0.891
      8.91%
      4107.00
      4.32万
      0.00%
      8.91%
      UNFI
      联合原生态食品
      24.820
      1.900
      8.29%
      106.37万
      2619.40万
      1.81%
      4.19%
      GLT
      PH格拉特费尔
      3.010
      0.230
      8.27%
      37.46万
      110.20万
      0.98%
      9.35%
      PBI
      必能宝
      3.750
      0.280
      8.07%
      129.22万
      475.57万
      0.86%
      7.20%
      FRC-J
      FIRST REPUBLIC BANK SAN FRANCISCO 4.7% DEP SHS REP 1/40TH PERP PFD SER J
      6.150
      0.457
      8.03%
      90.89万
      573.04万
      0.00%
      24.77%
      NVS
      诺华制药
      90.280
      6.690
      8.00%
      636.19万
      5.72亿
      0.31%
      2.01%
      SBOW
      SilverBow Resources
      22.210
      1.640
      7.97%
      31.89万
      689.44万
      2.95%
      9.63%
      DBD
      迪堡太平洋
      0.878
      0.063
      7.73%
      386.50万
      336.79万
      5.67%
      10.67%
      NEX
      NexTier Oilfield Solutions
      7.860
      0.560
      7.67%
      375.37万
      2914.79万
      1.84%
      7.95%
      TDS-V
      TELEPHONE & DATA SYSTEMS INC DEP SHS REPSTG 1/1000TH PERP PFD SER VV
      13.900
      0.990
      7.67%
      8.68万
      118.81万
      0.00%
      7.36%
      YOU
      Clear Secure
      25.290
      1.800
      7.66%
      215.29万
      5346.02万
      3.32%
      6.60%
      CAAP
      Corporacion America
      9.920
      0.700
      7.59%
      23.25万
      225.31万
      1.12%
      8.35%
      FXLV
      F45 Training
      1.280
      0.090
      7.56%
      29.68万
      38.74万
      1.44%
      10.92%
      SQZ
      Sqz Biotechnologies
      0.648
      0.044
      7.28%
      67.39万
      41.92万
      3.14%
      22.99%
      IGR.RT
      CBRE GLOBAL REAL ESTATE INCOME FUND COM USD0.001 (SUB/RIGHTS 06/04/23) WI
      0.016
      0.002
      14.29%
      170.47万
      2.38万
      0.00%
      33.56%
      NYC
      American Strategic Investment
      7.880
      0.540
      7.36%
      6561.00
      5.18万
      0.29%
      7.36%
      YPF
      阿根廷YPF
      10.310
      0.690
      7.17%
      190.00万
      1927.25万
      1.00%
      6.03%
      NBR
      纳伯斯实业
      116.100
      7.740
      7.14%
      17.23万
      1969.29万
      1.93%
      7.32%
      KMF
      Kayne Anderson Midstream/Energy Fund
      7.200
      0.480
      7.14%
      35.86万
      255.19万
      0.76%
      4.91%
      BTE
      Baytex Energy
      3.610
      0.240
      7.12%
      310.06万
      1098.75万
      0.57%
      7.72%
      JXN-A
      JXN-A
      22.530
      1.490
      7.08%
      50.65万
      1101.38万
      0.00%
      7.03%
      OSCR
      Oscar Health
      3.590
      0.230
      6.85%
      123.22万
      436.26万
      0.97%
      8.04%
      EAF
      GrafTech
      4.550
      0.290
      6.81%
      175.34万
      790.65万
      0.91%
      6.34%
      PACK
      Ranpak Holdings
      5.520
      0.350
      6.77%
      32.11万
      176.24万
      0.78%
      8.12%
      GTLS-B
      CHART INDUSTRIES INC DEPOSITARY SHS REPSTG 1/20TH PFD CONV SE
      49.810
      3.150
      6.75%
      2.49万
      124.54万
      0.00%
      3.44%
      查看更多
      回到顶部