下载App
扫码立即下载
暂无匹配内容
请检查网络设置后重试 刷新
加载中
富途热股
    热门资讯
    历史记录 delete
      行情 全部 >
      资讯 全部 >
      帮助 全部 >

      • 下载App

        扫码立即下载

      • 在线客服

        登录后咨询在线客服
      +
      恭喜您！
      成功领取价值超 5000港元/年的高级行情
      前往体验 >>
      美股港股澳洲新加坡沪深

      • 加载中...

      • 加载中...

      • 加载中...

      新股中心 已上市
      BGXX Bright Green
      • 价格11.250
      • 首日涨幅+215.56%
      • 发行价8.000
      • 上市日期2022-05-17
      OKYO OKYO Pharma
      • 价格3.000
      • 首日涨幅-9.50%
      • 发行价4.000
      • 上市日期2022-05-17
      VEDU 加拿大远见教育
      • 价格2.200
      • 首日涨幅+525.00%
      • 发行价4.000
      • 上市日期2022-05-17
      PFHC ProFrac Holding
      • 价格17.330
      • 首日涨幅+0.61%
      • 发行价18.000
      • 上市日期2022-05-13
      ASNS Actelis Networks
      • 价格1.510
      • 首日涨幅-40.00%
      • 发行价4.000
      • 上市日期2022-05-13
      HNVR Hanover Bancorp
      • 价格21.240
      • 首日涨幅-4.24%
      • 发行价21.000
      • 上市日期2022-05-11
      BLCO 博士伦
      • 价格17.180
      • 首日涨幅+11.11%
      • 发行价18.000
      • 上市日期2022-05-06
      PEPG PepGen
      • 价格11.240
      • 首日涨幅+7.42%
      • 发行价12.000
      • 上市日期2022-05-06
      EDBL Edible Garden
      • 价格1.620
      • 首日涨幅-42.08%
      • 发行价4.990
      • 上市日期2022-05-05
      AUST Austin Gold Corp
      • 价格1.840
      • 首日涨幅+9.25%
      • 发行价4.000
      • 上市日期2022-05-04
      BLTE Belite Bio
      • 价格12.680
      • 首日涨幅+76.50%
      • 发行价6.000
      • 上市日期2022-04-29
      HLVX HilleVax
      • 价格10.170
      • 首日涨幅+12.29%
      • 发行价17.000
      • 上市日期2022-04-29
      领涨板块 更多
      美国抗疫概念+4.04%
      14
      2
      13
      NanoViricides+40.54%iBio Inc+20.17%Aethlon Medical+18.02%联合保健产品+6.00%
      网络安全概念+3.55%
      10
      1
      Palo Alto Networks+9.70%SentinelOne+5.45%CrowdStrike+4.28%飞塔信息+3.68%
      特朗普概念+2.65%
      3
      Twitter+2.68%Digital World Acquisition Corp+2.20%Phunware+0.70%
      REIT-专业+2.49%
      10
      9
      美国电塔+4.73%Power REIT+3.08%易昆尼克斯+2.63%SBA通信公司+2.35%
      概念板块 更多
      美国抗疫概念+4.04%
      14
      2
      13
      NanoViricides+40.54%iBio Inc+20.17%Aethlon Medical+18.02%联合保健产品+6.00%
      网络安全概念+3.55%
      10
      1
      Palo Alto Networks+9.70%SentinelOne+5.45%CrowdStrike+4.28%飞塔信息+3.68%
      特朗普概念+2.65%
      3
      Twitter+2.68%Digital World Acquisition Corp+2.20%Phunware+0.70%
      抗癌医药+1.67%
      14
      1
      8
      辉瑞+3.59%Vaccinex+3.45%渤健公司+3.40%Replimune+2.85%
      特色板块 更多
      节日概念股+0.28%
      14
      11
      富乐客+4.09%可口可乐+1.63%奈飞+1.56%克罗格+1.38%
      挪威政府全球养老基金持仓+0.13%
      33
      16
      辉瑞+3.59%思科+2.92%赛富时+2.60%麦当劳+2.14%
      明星股0.00%
      70
      6
      51
      辉瑞+3.59%思科+2.92%沃达丰+2.75%Twitter+2.68%
      CAR-T疗法0.00%
      7
      4
      辉瑞+3.59%葛兰素史克+2.20%强生+1.75%安进+1.12%
      排行榜
      全部美股中概股富途热门纽交所美交所纳斯达克
      代码
      股票名称
      最新价
      涨跌额
      涨跌幅
      成交量
      成交额
      换手率
      振幅
      GLU.RT
      GABELLI GLOBAL UTILITY & INCOME TR USD0.001 (S/RIGHTS 23/06/2022)
      0.040
      0.015
      60.00%
      6.68万
      2496
      0.00%
      56.00%
      NNVC
      NanoViricides
      2.600
      0.750
      40.54%
      126.93万
      291.21万
      11.62%
      40.54%
      VHAQ.WS
      VIVEON HEALTH ACQUISITION CORP C/WTS (TO PUR COM)
      0.077
      0.015
      23.91%
      8010
      616
      0.00%
      0.00%
      IBIO
      iBio Inc
      0.280
      0.047
      20.17%
      870.59万
      227.52万
      4.02%
      22.57%
      SNMP
      Evolve Transition Infrastructure
      0.519
      0.063
      13.73%
      247.55万
      130.12万
      29.70%
      26.31%
      AGE
      AgeX Therapeutics
      0.790
      0.063
      8.65%
      8.45万
      6.98万
      0.46%
      26.14%
      GROY.WS
      GOLD ROYALTY CORP C/WTS (TO PUR COM)
      0.540
      0.040
      8.00%
      7925
      4373
      0.00%
      16.84%
      ADRA.WS
      ADARA ACQUISITION CORP C/WTS 11/02/2026 (TO PUR COM)
      0.170
      0.012
      7.73%
      900
      164
      0.00%
      11.22%
      ISDR
      Issuer Direct
      22.550
      1.540
      7.33%
      2.46万
      55.19万
      1.12%
      9.27%
      MSN
      Emerson Radio
      0.610
      0.038
      6.66%
      14.13万
      8.69万
      2.44%
      10.98%
      SBEV.WS
      SPLASH BEVERAGE GROUP INC C/WTS 15/06/2026 (TO PUR COM)
      0.480
      0.030
      6.62%
      6640
      3160
      0.00%
      6.71%
      RMED
      Ra Medical Systems
      0.301
      0.018
      6.47%
      181.52万
      52.75万
      5.68%
      14.13%
      RHE
      Regional Health Properties
      2.660
      0.160
      6.40%
      6973
      1.83万
      0.42%
      12.76%
      MGLD
      The Marygold Companies
      1.110
      0.060
      5.71%
      17.18万
      18.41万
      2.23%
      11.42%
      MITQ
      Moving iMage Technologies
      1.330
      0.070
      5.56%
      35.45万
      45.25万
      4.94%
      9.52%
      PCG-H
      Pacific Gas & Electric Co. 4.50% 1st Preferred Stock
      18.990
      0.990
      5.50%
      1783
      3.28万
      0.00%
      6.84%
      SMTS
      Sierra Metals
      0.947
      0.049
      5.46%
      14.88万
      13.54万
      0.14%
      7.48%
      BRMK.WS
      BROADMARK REALTY CAPITAL INC C/WTS 15/11/2024 (TO PUR COM)
      0.079
      0.004
      5.33%
      2313
      173
      0.00%
      10.40%
      AIM
      AIM ImmunoTech
      0.990
      0.050
      5.32%
      43.22万
      42.92万
      0.91%
      9.56%
      MTNB
      Matinas BioPharma
      0.700
      0.035
      5.25%
      38.35万
      26.85万
      0.18%
      6.77%
      PLAG
      美国绿星球
      0.525
      0.025
      5.00%
      7815
      4248
      0.03%
      13.00%
      LGL.WS
      LGL GROUP INC C/WTS 16/11/2025(TO PUR COM)
      0.507
      0.023
      4.82%
      1.42万
      7103
      0.00%
      3.48%
      LGL
      LGL Group
      11.540
      0.520
      4.72%
      1.32万
      15.10万
      0.35%
      0.82%
      PLX
      Protalix Biotherapeutics
      1.140
      0.050
      4.59%
      38.35万
      42.47万
      1.00%
      5.50%
      GSAT
      全球星
      1.220
      0.050
      4.27%
      297.61万
      353.72万
      0.44%
      6.84%
      CYBN
      Cybin
      0.591
      0.021
      3.60%
      55.71万
      33.03万
      0.49%
      5.53%
      APT
      Alpha Pro Tech
      4.400
      0.150
      3.53%
      53.86万
      233.36万
      4.96%
      6.82%
      AAMC
      Altisource Asset Management
      10.347
      0.347
      3.47%
      6349
      6.41万
      0.56%
      4.87%
      CTGO
      Contango ORE
      22.180
      0.742
      3.46%
      1103
      2.44万
      0.03%
      0.19%
      HWM-
      HOWMET AEROSPACE INC $3.75 PREFERRED STOCK
      67.500
      2.250
      3.45%
      351
      2.35万
      0.00%
      0.00%
      NEWP
      New Pacific Metals
      3.070
      0.100
      3.37%
      11.55万
      35.38万
      0.14%
      7.20%
      CEI
      Camber Energy
      0.780
      0.024
      3.16%
      4314.58万
      3444.68万
      12.78%
      13.73%
      PW
      Power REIT
      21.400
      0.640
      3.08%
      1.16万
      24.20万
      0.44%
      6.50%
      ASXC
      Asensus Surgical
      0.420
      0.011
      2.74%
      144.50万
      60.63万
      0.63%
      11.30%
      WLMS
      Williams Industrial Services
      1.600
      0.040
      2.56%
      3.46万
      5.56万
      0.26%
      4.50%
      YCBD-A
      CBDMD INC 8% SERIES A CUM CONVERT PFD STK USD25
      4.660
      0.110
      2.42%
      2150
      1.01万
      0.00%
      5.71%
      REPX
      Riley Exploration Permian
      23.320
      0.530
      2.33%
      2.81万
      64.48万
      0.71%
      7.99%
      STXS
      Stereotaxis
      1.790
      0.040
      2.29%
      59.44万
      107.02万
      1.04%
      2.57%
      IMO
      帝国石油
      52.030
      1.070
      2.10%
      50.16万
      2592.93万
      0.25%
      2.73%
      SIM
      Grupo Simec
      29.530
      0.605
      2.09%
      1206
      3.48万
      0.01%
      8.75%
      AREN
      The Arena Group
      9.696
      0.186
      1.96%
      13.58万
      137.62万
      3.32%
      15.25%
      EVV
      Eaton Vance Limited Duration Income Fund
      10.520
      0.190
      1.84%
      90.35万
      946.73万
      0.78%
      1.45%
      IDR
      Idaho Strategic Resources
      7.100
      0.120
      1.72%
      9442
      6.59万
      0.10%
      6.45%
      PCG-G
      Pacific Gas & Electric Co. 4.80% 1st Preferred Stock
      20.250
      0.310
      1.55%
      6516
      13.22万
      0.00%
      5.01%
      ESP
      Espey Manufacturing & Electronics
      13.250
      0.200
      1.53%
      2191
      2.90万
      0.18%
      1.42%
      PRK
      Park National
      115.150
      1.700
      1.50%
      8.47万
      973.22万
      0.59%
      2.23%
      ID
      PARTS iD
      1.380
      0.020
      1.47%
      8873
      1.21万
      0.14%
      9.92%
      IAF
      Aberdeen Australia Equity Fund
      5.650
      0.080
      1.44%
      6.93万
      39.25万
      0.29%
      3.59%
      OGEN
      Oragenics
      0.284
      0.004
      1.39%
      48.40万
      13.92万
      0.43%
      12.64%
      NHS
      纽伯格伯曼高地策略基金
      8.970
      0.120
      1.36%
      7.42万
      66.06万
      0.51%
      1.13%
      查看更多
      回到顶部