下载App
扫码立即下载
  • 下载App

    扫码立即下载

+
恭喜您!
成功领取价值超 5000港元/年的高级行情
前往体验 >>
  • 加载中...

  • 加载中...

  • 加载中...

新股中心 已上市
BANL CBL International
  • 价格6.130
  • 首日涨幅+10.50%
  • 发行价4.000
  • 上市日期2023-03-23
MGRX Mangoceuticals
  • 价格2.315
  • 首日涨幅0.00%
  • 发行价4.000
  • 上市日期2023-03-21
OMH Ohmyhome
  • 价格4.340
  • 首日涨幅0.00%
  • 发行价4.000
  • 上市日期2023-03-21
CLCO Cool Company
  • 价格11.920
  • 首日涨幅0.00%
  • 发行价0.000
  • 上市日期2023-03-17
ICG 聪链集团
  • 价格8.330
  • 首日涨幅0.00%
  • 发行价8.000
  • 上市日期2023-03-16
IZM 拍明芯城
  • 价格3.500
  • 首日涨幅-17.25%
  • 发行价4.000
  • 上市日期2023-03-15
NAVA Nava Health MD
  • 价格6.000
  • 首日涨幅0.00%
  • 发行价6.000
  • 上市日期2023-03-10
AESI Atlas Energy Solutions
  • 价格16.520
  • 首日涨幅-5.83%
  • 发行价18.000
  • 上市日期2023-03-09
AIXI 小i机器人
  • 价格5.960
  • 首日涨幅-14.56%
  • 发行价6.800
  • 上市日期2023-03-09
BMR Beamr Imaging
  • 价格2.230
  • 首日涨幅-8.75%
  • 发行价4.000
  • 上市日期2023-02-28
NFTG The NFT Gaming
  • 价格1.350
  • 首日涨幅-2.41%
  • 发行价4.150
  • 上市日期2023-02-15
BFRG BullFrog AI
  • 价格2.970
  • 首日涨幅-26.54%
  • 发行价6.480
  • 上市日期2023-02-14
领涨板块 更多
概念板块 更多
特色板块 更多
排行榜
代码
股票名称
最新价
涨跌额
涨跌幅
成交量
成交额
换手率
振幅
LMND.WS
LEMONADE INC C/WTS 09/02/2026 (TO PUR COM)
0.026
0.010
62.50%
2588.00
47.00
0.00%
57.83%
BMTX.WS
BM TECHNOLOGIES INC C/WTS 30/11/2025 (TO PUR COM)
0.390
0.115
41.82%
56.63万
17.32万
0.00%
69.03%
PHGE.WS
BIOMX INC C/WTS 16/10/2024 (TO PUR COM)
0.019
0.004
26.67%
1.58万
166.00
0.00%
66.00%
SBEV.WS
SPLASH BEVERAGE GROUP INC C/WTS 15/06/2026 (TO PUR COM)
0.303
0.069
29.49%
5321.00
1439.00
0.00%
25.62%
BTTR
Better Choice Co
0.444
0.084
23.33%
7.00万
2.87万
0.52%
25.06%
BLUA.WS
BLUERIVER ACQUISITION CORP C/WTS 04/01/2026 (TO PUR COM)
0.050
0.009
21.95%
1.16万
525.00
0.00%
21.71%
BURU
Nuburu
4.700
0.830
21.45%
13.38万
59.47万
2.47%
24.27%
BURU.WS
NUBURU INC C/WTS (TO PUR COM)
0.076
0.013
20.63%
3.10万
1609.00
0.00%
43.22%
ACAQ.WS
ATHENA CONSUMER ACQUISITION CORP C/WTS 31/07/2028 (TO PUR COM)
0.073
0.010
15.87%
1900.00
125.00
0.00%
18.45%
IBIO
iBio Inc
2.430
0.330
15.71%
116.41万
269.87万
9.68%
14.76%
AAMC
Altisource Asset Management
71.300
9.500
15.37%
3.01万
204.32万
4.53%
15.02%
SBEV
Splash Beverage
1.580
0.200
14.49%
16.13万
24.51万
0.63%
13.04%
ADEX.WS
ADIT EDTECH ACQUISITION CORP C/WTS (TO PUR COM)
0.080
0.010
14.29%
6635.00
501.00
0.00%
13.90%
SNMP
Evolve Transition Infrastructure
0.209
0.024
12.97%
20.90万
4.20万
40.71%
25.98%
BKTI
BK Technologies
3.180
0.300
10.42%
4.34万
12.94万
0.41%
13.19%
GORO
黄金资源
1.030
0.097
10.40%
170.86万
168.79万
1.94%
12.85%
ARMP
Armata Pharmaceuticals
1.600
0.140
9.59%
1.79万
2.76万
0.18%
7.53%
CEI
Camber Energy
1.420
0.120
9.23%
72.83万
100.84万
3.85%
11.54%
BATL
Battalion Oil
6.970
0.580
9.08%
1.36万
9.18万
0.22%
10.33%
UAVS
AgEagle天线系统
0.410
0.034
9.04%
40.82万
16.11万
0.52%
9.78%
FOXO
FOXO Technologies
0.389
0.029
8.06%
32.62万
11.95万
2.23%
15.28%
BRN
Barnwell工业
2.210
0.160
7.80%
2.51万
5.35万
0.47%
8.29%
NBY
NovaBay Pharmaceuticals
1.650
0.110
7.14%
1.44万
2.32万
0.91%
4.55%
EPM
Evolution Petroleum
6.250
0.410
7.02%
34.13万
209.35万
1.20%
7.23%
PHGE
BiomX
0.331
0.021
6.77%
12.00万
3.68万
0.46%
15.35%
MPU
Mega Matrix
1.540
0.100
6.94%
3374.00
5028.00
0.01%
5.56%
BMTX
BM Technologies
3.850
0.240
6.65%
14.05万
52.40万
1.60%
13.85%
HUSA
休斯敦能源
2.650
0.150
6.00%
23.27万
60.66万
2.64%
9.92%
NGD
New Gold
1.070
0.060
5.94%
288.96万
296.33万
0.43%
9.90%
KNW
Know Labs
0.930
0.050
5.68%
3.18万
2.96万
0.09%
10.08%
ENSV
Enservco
0.464
0.024
5.45%
17.46万
7.81万
1.30%
13.61%
RMED
Ra Medical Systems
1.520
0.080
5.56%
1.55万
2.34万
0.62%
5.56%
PLX
Protalix Biotherapeutics
2.100
0.110
5.53%
174.39万
363.41万
3.59%
7.54%
OBE
Obsidian Energy
6.250
0.320
5.40%
51.42万
312.32万
0.64%
7.00%
FURY
Fury Gold Mines
0.552
0.026
4.94%
3.73万
2.00万
0.03%
8.51%
CANF
Can-Fite BioPharma
2.300
0.110
5.02%
8737.00
1.97万
0.29%
5.94%
GTE
Gran Tierra Energy
0.788
0.038
5.07%
231.29万
179.71万
0.72%
6.79%
VHAQ.WS
VIVEON HEALTH ACQUISITION CORP C/WTS (TO PUR COM)
0.023
0.001
4.55%
500.00
12.00
0.00%
0.00%
CQP
Cheniere Energy Partners LP
45.870
1.980
4.51%
19.92万
910.73万
0.14%
4.85%
LGL
LGL Group
4.420
0.190
4.49%
1.38万
5.69万
0.36%
8.27%
CTGO
Contango ORE
26.390
1.090
4.31%
5398.00
14.24万
0.15%
5.89%
VNRX
VolitionRX
1.720
0.070
4.24%
6.46万
10.90万
0.15%
8.32%
OUST.WS.A
OUSTER INC C/WTS 29/09/2025(TO PUR COM)
0.216
0.009
4.35%
2468.00
420.00
0.00%
32.13%
MIMO
Airspan Networks
0.843
0.033
4.07%
4677.00
4007.00
0.02%
12.34%
DSS
DSS Inc
0.208
0.008
4.00%
15.96万
3.37万
0.28%
10.10%
SDPI
Superior Drilling Products
0.890
0.035
4.09%
2.23万
1.94万
0.19%
7.25%
EU
Encore Energy
2.070
0.080
4.02%
32.02万
65.43万
0.23%
9.59%
LSF
Laird Superfood
0.831
0.031
3.88%
1.58万
1.32万
0.24%
5.83%
MTNB
Matinas BioPharma
0.414
0.015
3.76%
20.36万
8.42万
0.10%
8.52%
WTT
Wireless电信
1.870
0.070
3.89%
16.29万
30.93万
0.80%
7.78%
查看更多