序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1AVTXAvalo Therapeutics21.7500+17.0000+357.89%3183.31万7.65亿1743.50万1647.65万80.16万75.75万+372.83%+335.00%+393.20%+149.71%-42.93%-94.82%+139.01%
2LPALogistic Properties Of The Americas16.000+9.320+139.52%17.48万372.00万5.56亿6407.07万3473.51万400.44万+107.81%+48.70%+49.32%+50.94%+52.82%+57.17%+51.09%
3BDRXBiodexa Pharmaceuticals1.6200+0.7610+88.59%8816.99万1.45亿688.42万452.10万424.95万279.07万+52.92%+43.36%+27.56%-39.78%-57.03%-95.20%-39.55%
4CEROCERo Therapeutics3.070+1.440+88.34%2386.84万6781.93万4576.40万3969.59万1490.68万1293.03万+41.47%+37.05%+3.89%-72.09%-71.73%-71.25%-72.09%
5NXLNexalin Technology1.4000+0.6200+79.49%1161.60万1760.77万1041.12万804.05万743.66万574.32万+213.90%+159.26%+351.32%+251.49%+258.97%+68.67%+245.85%
6KYCHKeyarch Acquisition Corp12.300+5.295+75.58%19.17万232.68万7376.70万3403.61万599.73万276.72万+12.02%+12.33%+12.74%+13.05%+15.49%+19.22%+13.16%
7XTKGX3 Holdings0.990+0.410+70.53%320.55万264.01万2.57亿2.57亿2.60亿2.59亿+57.13%+94.14%+18.77%-34.43%-33.99%-95.76%-33.99%
8XLOXilio Therapeutics1.080+0.441+69.01%3438.77万5916.91万2974.54万1339.18万2754.20万1239.98万+53.74%+67.03%+52.33%+87.83%-45.45%-63.39%+96.36%
9SSTSystem11.960+0.720+58.06%1258.78万2432.37万1.34亿2380.56万6842.07万1214.57万+37.06%+30.67%+17.37%-11.71%+67.52%-54.63%-11.71%
10MESOMesoblast5.010+1.520+43.55%1407.61万6644.53万5.08亿4.02亿1.01亿8033.74万+121.68%+105.33%+154.31%+131.94%+112.29%-18.67%+127.73%
11DXYZDestiny Tech10025.000+7.400+42.05%225.95万5057.31万2.72亿2.72亿1087.99万1087.99万+203.03%+203.03%+203.03%+203.03%+203.03%+203.03%+203.03%
12PIKKidpik4.5700+1.3000+39.76%960.18万5023.19万855.70万211.25万187.24万46.22万+1.33%+6.28%+146.96%+141.85%+45.08%+41.99%+149.05%
13BCGBinah Capital Group12.950+3.450+36.32%41.31万677.55万2.09亿2077.18万1612.90万160.40万+7.92%+7.92%+7.92%+7.92%+7.92%+7.92%+7.92%
14ARBKArgo Blockchain2.170+0.570+35.63%269.46万519.49万1.25亿1.16亿5771.56万5352.99万+33.13%+39.10%+7.43%-35.22%+121.75%+32.32%-41.98%
15BFRIBiofrontera1.5400+0.3900+33.91%24.93万34.01万783.77万308.22万508.94万200.14万+23.20%-12.00%+83.84%-45.00%-81.99%-87.16%-44.40%
16AUMN黄金矿业0.4201+0.1062+33.83%139.31万56.02万612.19万546.64万1457.33万1301.27万+42.21%+29.65%+32.94%-20.14%-30.45%-91.80%-19.06%
17VSTEVast Renewables3.090+0.780+33.77%3.71万10.90万9261.81万396.20万2997.35万128.22万+19.77%+23.11%+18.16%-22.20%-71.61%-70.57%-40.46%
18REXREX American Resources58.710+14.790+33.67%70.79万3997.98万10.28亿8.47亿1750.37万1442.89万+29.80%+34.87%+33.49%+25.10%+53.45%+104.21%+24.12%
19WNNRANDRETTI ACQUISITION CORP13.600+3.300+32.04%111.87万1643.05万1.86亿9773.40万1364.48万718.63万+32.40%+39.49%+52.16%+25.11%+26.57%+29.28%+25.11%
20APACSTONEBRIDGE ACQUISITION CORP8.980+2.110+30.71%19.48万178.54万6668.52万2178.21万742.60万242.56万+48.18%+35.85%-25.17%-19.10%-18.88%-14.80%-19.82%
21RGC脑再生科技4.500+1.030+29.68%5.62万24.26万5855.79万658.07万1301.29万146.24万+17.19%-7.98%-33.33%-57.14%-72.31%-82.88%-57.14%
22MMATMeta Materials3.0700+0.6900+28.99%62.20万173.41万1971.36万1874.94万642.14万610.73万+56.63%+63.30%+3.37%-54.85%-85.79%-92.51%-53.48%
23IMCCIM Cannabis0.530+0.119+28.90%61.56万30.26万709.89万453.66万1339.41万855.97万+82.63%+60.75%+60.95%+55.84%-18.46%-28.38%+48.46%
24GRDIGriid Infrastructure1.320+0.290+28.16%196.66万246.66万8661.35万2436.76万6561.63万1846.03万+20.00%-0.75%-34.33%-72.38%-87.69%-87.16%-75.46%
25OTLKOutlook Therapeutics11.940+2.570+27.43%155.48万1756.03万2.58亿1.63亿2158.43万1366.36万+69.60%+108.38%+36.68%+51.87%+161.38%-45.23%+51.52%
26PEGRProject Energy Reimagined Acquisition Corp11.030+2.370+27.37%5.23万64.51万1.93亿1.20亿1747.38万1091.10万+2.60%+2.89%+3.28%+4.35%+5.30%+8.03%+4.35%
27PHGEBiomX0.4500+0.0939+26.38%46.19万17.82万2072.48万1189.32万4605.51万2642.93万+24.28%+24.62%+114.29%+61.64%+24.65%+44.69%+60.71%
28APLMApollomics0.750+0.145+23.97%48.78万30.93万6711.06万4537.09万8948.08万6049.45万+25.02%+29.31%+0.13%-18.42%-75.49%-97.45%-22.28%
29JAGXJaguar Health0.0899+0.0170+23.32%6066.36万486.85万2083.50万2066.21万2.32亿2.30亿+13.80%+19.71%+52.37%-40.54%-61.74%-87.19%-40.46%
30EVLVEvolv Technologies4.450+0.820+22.59%880.12万3787.07万6.77亿4.65亿1.52亿1.04亿+23.27%+23.27%-6.71%-6.90%-0.67%+50.85%-5.72%
31REBNReborn Coffee1.2400+0.2200+21.57%28.83万35.83万309.00万171.77万249.20万138.52万-0.80%+18.10%-18.95%-68.37%-70.81%-82.95%-72.80%
32SGEStrong Global Entertainment1.470+0.260+21.49%3.93万5.78万1158.04万147.00万787.78万100.00万+23.53%+9.70%+20.49%-8.04%-29.67%-63.25%-8.04%
33IPHAInnate Pharma2.880+0.500+21.01%5.77万16.03万2.33亿1.57亿8084.20万5459.25万+19.50%+14.29%+9.92%+5.88%+20.00%-2.77%+2.86%
34IBIOiBio Inc4.0600+0.7000+20.83%5056.89万2.21亿1414.61万1336.53万348.43万329.19万+275.93%+256.14%+222.22%+194.20%-27.11%-90.33%+196.35%
35CASICASI制药3.6100+0.6100+20.33%12.66万41.00万4809.06万2126.70万1332.15万589.11万+18.36%+3.44%-35.42%-50.00%+28.93%+74.44%-49.58%
36FENG凤凰新媒体1.9400+0.3200+19.75%33.93万66.42万2345.30万1036.41万1208.92万534.23万+14.12%+8.38%+31.08%+37.59%+46.97%-13.39%+42.65%
37MULNMullen Automotive5.2000+0.8500+19.54%199.13万1016.64万3407.28万3348.72万655.25万643.98万+13.79%-9.09%-26.97%-59.56%-89.05%-99.81%-63.61%
38RWODRedwoods Acquisition Corp11.970+1.920+19.10%3180.003.52万1.05亿6597.32万880.17万551.15万+16.44%+23.27%+9.52%+11.87%+12.08%+15.88%+11.87%
39CELCCelcuity21.600+3.440+18.94%60.58万1270.42万6.58亿3.35亿3045.31万1550.33万+22.59%+21.28%+38.82%+46.14%+137.89%+108.59%+48.25%
40IMRXImmuneering2.890+0.460+18.93%95.95万265.47万8462.87万4513.25万2928.33万1561.68万+5.86%-0.34%-53.39%-60.52%-61.26%-70.98%-60.68%
41CRVOCervoMed23.300+3.680+18.76%5.53万126.87万1.44亿7650.15万617.05万328.33万+3.65%+41.05%+69.70%+191.25%+333.89%+261.24%+205.37%
42OUSTOuster7.940+1.240+18.51%569.88万4463.72万3.23亿2.67亿4069.23万3360.00万+54.47%+67.86%+46.22%+11.05%+72.61%-1.84%+3.52%
43GENKGEN Restaurant Group11.680+1.730+17.39%15.90万175.66万5162.10万3906.73万441.96万334.48万+8.45%+55.73%+48.22%+49.55%+0.09%-2.67%+49.17%
44MRAIMarpai2.4400+0.3600+17.31%68.11万168.74万2513.33万1022.26万1030.05万418.96万+13.49%+2.95%+70.63%+40.23%+280.06%-39.60%+39.43%
45RHRestoration Hardware348.260+51.270+17.26%486.87万16.79亿63.45亿47.78亿1821.94万1371.91万+11.85%+19.34%+26.92%+21.83%+45.00%+46.56%+19.48%
46IMNNImunon1.640+0.240+17.14%125.03万218.77万1541.57万1536.27万939.98万936.75万+97.57%+105.00%+43.86%+141.14%+57.69%+29.13%+141.18%
47SELXSemilux1.580+0.230+17.04%11.65万17.10万8784.65万3795.11万5559.91万2401.97万-7.60%+2.60%+97.45%-85.65%-85.50%-84.97%-85.64%
48BZFDBuzzfeed0.4671+0.0679+17.01%622.16万275.72万6801.54万2747.77万1.46亿5882.62万+20.54%+19.31%+36.18%+73.32%+49.52%-55.93%+86.84%
49PTNPalatin Technologies1.8700+0.2700+16.88%39.59万70.03万3017.55万2907.52万1613.66万1554.82万+15.43%+24.67%-6.97%-51.55%+3.31%-32.00%-53.02%
50NEOVNeoVolta1.180+0.170+16.83%37.88万43.97万3921.86万3339.77万3323.61万2830.31万+28.26%+71.01%-6.35%-26.02%-49.79%-54.88%-26.25%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1AVTXAvalo Therapeutics
21.7500+17.0000+357.89%3183.31万7.65亿1743.50万1647.65万80.16万75.75万+372.83%+335.00%+393.20%+149.71%-42.93%-94.82%+139.01%
2LPALogistic Properties Of The Americas
16.000+9.320+139.52%17.48万372.00万5.56亿6407.07万3473.51万400.44万+107.81%+48.70%+49.32%+50.94%+52.82%+57.17%+51.09%
3BDRXBiodexa Pharmaceuticals
1.6200+0.7610+88.59%8816.99万1.45亿688.42万452.10万424.95万279.07万+52.92%+43.36%+27.56%-39.78%-57.03%-95.20%-39.55%
4CEROCERo Therapeutics
3.070+1.440+88.34%2386.84万6781.93万4576.40万3969.59万1490.68万1293.03万+41.47%+37.05%+3.89%-72.09%-71.73%-71.25%-72.09%
5NXLNexalin Technology
1.4000+0.6200+79.49%1161.60万1760.77万1041.12万804.05万743.66万574.32万+213.90%+159.26%+351.32%+251.49%+258.97%+68.67%+245.85%
6KYCHKeyarch Acquisition Corp
12.300+5.295+75.58%19.17万232.68万7376.70万3403.61万599.73万276.72万+12.02%+12.33%+12.74%+13.05%+15.49%+19.22%+13.16%
7XTKGX3 Holdings
0.990+0.410+70.53%320.55万264.01万2.57亿2.57亿2.60亿2.59亿+57.13%+94.14%+18.77%-34.43%-33.99%-95.76%-33.99%
8XLOXilio Therapeutics
1.080+0.441+69.01%3438.77万5916.91万2974.54万1339.18万2754.20万1239.98万+53.74%+67.03%+52.33%+87.83%-45.45%-63.39%+96.36%
9SSTSystem1
1.960+0.720+58.06%1258.78万2432.37万1.34亿2380.56万6842.07万1214.57万+37.06%+30.67%+17.37%-11.71%+67.52%-54.63%-11.71%
10MESOMesoblast
5.010+1.520+43.55%1407.61万6644.53万5.08亿4.02亿1.01亿8033.74万+121.68%+105.33%+154.31%+131.94%+112.29%-18.67%+127.73%
11DXYZDestiny Tech100
25.000+7.400+42.05%225.95万5057.31万2.72亿2.72亿1087.99万1087.99万+203.03%+203.03%+203.03%+203.03%+203.03%+203.03%+203.03%
12PIKKidpik
4.5700+1.3000+39.76%960.18万5023.19万855.70万211.25万187.24万46.22万+1.33%+6.28%+146.96%+141.85%+45.08%+41.99%+149.05%
13BCGBinah Capital Group
12.950+3.450+36.32%41.31万677.55万2.09亿2077.18万1612.90万160.40万+7.92%+7.92%+7.92%+7.92%+7.92%+7.92%+7.92%
14ARBKArgo Blockchain
2.170+0.570+35.63%269.46万519.49万1.25亿1.16亿5771.56万5352.99万+33.13%+39.10%+7.43%-35.22%+121.75%+32.32%-41.98%
15BFRIBiofrontera
1.5400+0.3900+33.91%24.93万34.01万783.77万308.22万508.94万200.14万+23.20%-12.00%+83.84%-45.00%-81.99%-87.16%-44.40%
16AUMN黄金矿业
0.4201+0.1062+33.83%139.31万56.02万612.19万546.64万1457.33万1301.27万+42.21%+29.65%+32.94%-20.14%-30.45%-91.80%-19.06%
17VSTEVast Renewables
3.090+0.780+33.77%3.71万10.90万9261.81万396.20万2997.35万128.22万+19.77%+23.11%+18.16%-22.20%-71.61%-70.57%-40.46%
18REXREX American Resources
58.710+14.790+33.67%70.79万3997.98万10.28亿8.47亿1750.37万1442.89万+29.80%+34.87%+33.49%+25.10%+53.45%+104.21%+24.12%
19WNNRANDRETTI ACQUISITION CORP
13.600+3.300+32.04%111.87万1643.05万1.86亿9773.40万1364.48万718.63万+32.40%+39.49%+52.16%+25.11%+26.57%+29.28%+25.11%
20APACSTONEBRIDGE ACQUISITION CORP
8.980+2.110+30.71%19.48万178.54万6668.52万2178.21万742.60万242.56万+48.18%+35.85%-25.17%-19.10%-18.88%-14.80%-19.82%
21RGC脑再生科技
4.500+1.030+29.68%5.62万24.26万5855.79万658.07万1301.29万146.24万+17.19%-7.98%-33.33%-57.14%-72.31%-82.88%-57.14%
22MMATMeta Materials
3.0700+0.6900+28.99%62.20万173.41万1971.36万1874.94万642.14万610.73万+56.63%+63.30%+3.37%-54.85%-85.79%-92.51%-53.48%
23IMCCIM Cannabis
0.530+0.119+28.90%61.56万30.26万709.89万453.66万1339.41万855.97万+82.63%+60.75%+60.95%+55.84%-18.46%-28.38%+48.46%
24GRDIGriid Infrastructure
1.320+0.290+28.16%196.66万246.66万8661.35万2436.76万6561.63万1846.03万+20.00%-0.75%-34.33%-72.38%-87.69%-87.16%-75.46%
25OTLKOutlook Therapeutics
11.940+2.570+27.43%155.48万1756.03万2.58亿1.63亿2158.43万1366.36万+69.60%+108.38%+36.68%+51.87%+161.38%-45.23%+51.52%
26PEGRProject Energy Reimagined Acquisition Corp
11.030+2.370+27.37%5.23万64.51万1.93亿1.20亿1747.38万1091.10万+2.60%+2.89%+3.28%+4.35%+5.30%+8.03%+4.35%
27PHGEBiomX
0.4500+0.0939+26.38%46.19万17.82万2072.48万1189.32万4605.51万2642.93万+24.28%+24.62%+114.29%+61.64%+24.65%+44.69%+60.71%
28APLMApollomics
0.750+0.145+23.97%48.78万30.93万6711.06万4537.09万8948.08万6049.45万+25.02%+29.31%+0.13%-18.42%-75.49%-97.45%-22.28%
29JAGXJaguar Health
0.0899+0.0170+23.32%6066.36万486.85万2083.50万2066.21万2.32亿2.30亿+13.80%+19.71%+52.37%-40.54%-61.74%-87.19%-40.46%
30EVLVEvolv Technologies
4.450+0.820+22.59%880.12万3787.07万6.77亿4.65亿1.52亿1.04亿+23.27%+23.27%-6.71%-6.90%-0.67%+50.85%-5.72%
31REBNReborn Coffee
1.2400+0.2200+21.57%28.83万35.83万309.00万171.77万249.20万138.52万-0.80%+18.10%-18.95%-68.37%-70.81%-82.95%-72.80%
32SGEStrong Global Entertainment
1.470+0.260+21.49%3.93万5.78万1158.04万147.00万787.78万100.00万+23.53%+9.70%+20.49%-8.04%-29.67%-63.25%-8.04%
33IPHAInnate Pharma
2.880+0.500+21.01%5.77万16.03万2.33亿1.57亿8084.20万5459.25万+19.50%+14.29%+9.92%+5.88%+20.00%-2.77%+2.86%
34IBIOiBio Inc
4.0600+0.7000+20.83%5056.89万2.21亿1414.61万1336.53万348.43万329.19万+275.93%+256.14%+222.22%+194.20%-27.11%-90.33%+196.35%
35CASICASI制药
3.6100+0.6100+20.33%12.66万41.00万4809.06万2126.70万1332.15万589.11万+18.36%+3.44%-35.42%-50.00%+28.93%+74.44%-49.58%
36FENG凤凰新媒体
1.9400+0.3200+19.75%33.93万66.42万2345.30万1036.41万1208.92万534.23万+14.12%+8.38%+31.08%+37.59%+46.97%-13.39%+42.65%
37MULNMullen Automotive
5.2000+0.8500+19.54%199.13万1016.64万3407.28万3348.72万655.25万643.98万+13.79%-9.09%-26.97%-59.56%-89.05%-99.81%-63.61%
38RWODRedwoods Acquisition Corp
11.970+1.920+19.10%3180.003.52万1.05亿6597.32万880.17万551.15万+16.44%+23.27%+9.52%+11.87%+12.08%+15.88%+11.87%
39CELCCelcuity
21.600+3.440+18.94%60.58万1270.42万6.58亿3.35亿3045.31万1550.33万+22.59%+21.28%+38.82%+46.14%+137.89%+108.59%+48.25%
40IMRXImmuneering
2.890+0.460+18.93%95.95万265.47万8462.87万4513.25万2928.33万1561.68万+5.86%-0.34%-53.39%-60.52%-61.26%-70.98%-60.68%
41CRVOCervoMed
23.300+3.680+18.76%5.53万126.87万1.44亿7650.15万617.05万328.33万+3.65%+41.05%+69.70%+191.25%+333.89%+261.24%+205.37%
42OUSTOuster
7.940+1.240+18.51%569.88万4463.72万3.23亿2.67亿4069.23万3360.00万+54.47%+67.86%+46.22%+11.05%+72.61%-1.84%+3.52%
43GENKGEN Restaurant Group
11.680+1.730+17.39%15.90万175.66万5162.10万3906.73万441.96万334.48万+8.45%+55.73%+48.22%+49.55%+0.09%-2.67%+49.17%
44MRAIMarpai
2.4400+0.3600+17.31%68.11万168.74万2513.33万1022.26万1030.05万418.96万+13.49%+2.95%+70.63%+40.23%+280.06%-39.60%+39.43%
45RHRestoration Hardware
348.260+51.270+17.26%486.87万16.79亿63.45亿47.78亿1821.94万1371.91万+11.85%+19.34%+26.92%+21.83%+45.00%+46.56%+19.48%
46IMNNImunon
1.640+0.240+17.14%125.03万218.77万1541.57万1536.27万939.98万936.75万+97.57%+105.00%+43.86%+141.14%+57.69%+29.13%+141.18%
47SELXSemilux
1.580+0.230+17.04%11.65万17.10万8784.65万3795.11万5559.91万2401.97万-7.60%+2.60%+97.45%-85.65%-85.50%-84.97%-85.64%
48BZFDBuzzfeed
0.4671+0.0679+17.01%622.16万275.72万6801.54万2747.77万1.46亿5882.62万+20.54%+19.31%+36.18%+73.32%+49.52%-55.93%+86.84%
49PTNPalatin Technologies
1.8700+0.2700+16.88%39.59万70.03万3017.55万2907.52万1613.66万1554.82万+15.43%+24.67%-6.97%-51.55%+3.31%-32.00%-53.02%
50NEOVNeoVolta
1.180+0.170+16.83%37.88万43.97万3921.86万3339.77万3323.61万2830.31万+28.26%+71.01%-6.35%-26.02%-49.79%-54.88%-26.25%