下载App
扫码立即下载
  • 下载App

    扫码立即下载

  • 在线客服

    登录后咨询在线客服
+
恭喜您!
成功领取价值超 5000港元/年的高级行情
前往体验 >>
  • 加载中...

  • 加载中...

  • 加载中...

新股中心 已上市
BGXX Bright Green
  • 价格11.250
  • 首日涨幅+215.56%
  • 发行价8.000
  • 上市日期2022-05-17
OKYO OKYO Pharma
  • 价格3.000
  • 首日涨幅-9.50%
  • 发行价4.000
  • 上市日期2022-05-17
VEDU 加拿大远见教育
  • 价格2.200
  • 首日涨幅+525.00%
  • 发行价4.000
  • 上市日期2022-05-17
PFHC ProFrac Holding
  • 价格17.330
  • 首日涨幅+0.61%
  • 发行价18.000
  • 上市日期2022-05-13
ASNS Actelis Networks
  • 价格1.510
  • 首日涨幅-40.00%
  • 发行价4.000
  • 上市日期2022-05-13
HNVR Hanover Bancorp
  • 价格21.240
  • 首日涨幅-4.24%
  • 发行价21.000
  • 上市日期2022-05-11
BLCO 博士伦
  • 价格17.180
  • 首日涨幅+11.11%
  • 发行价18.000
  • 上市日期2022-05-06
PEPG PepGen
  • 价格11.240
  • 首日涨幅+7.42%
  • 发行价12.000
  • 上市日期2022-05-06
EDBL Edible Garden
  • 价格1.620
  • 首日涨幅-42.08%
  • 发行价4.990
  • 上市日期2022-05-05
AUST Austin Gold Corp
  • 价格1.840
  • 首日涨幅+9.25%
  • 发行价4.000
  • 上市日期2022-05-04
BLTE Belite Bio
  • 价格12.680
  • 首日涨幅+76.50%
  • 发行价6.000
  • 上市日期2022-04-29
HLVX HilleVax
  • 价格10.170
  • 首日涨幅+12.29%
  • 发行价17.000
  • 上市日期2022-04-29
领涨板块 更多
概念板块 更多
特色板块 更多
排行榜
代码
股票名称
最新价
涨跌额
涨跌幅
成交量
成交额
换手率
振幅
GLU.RT
GABELLI GLOBAL UTILITY & INCOME TR USD0.001 (S/RIGHTS 23/06/2022)
0.040
0.015
60.00%
6.68万
2496
0.00%
56.00%
NNVC
NanoViricides
2.600
0.750
40.54%
126.93万
291.21万
11.62%
40.54%
VHAQ.WS
VIVEON HEALTH ACQUISITION CORP C/WTS (TO PUR COM)
0.077
0.015
23.91%
8010
616
0.00%
0.00%
IBIO
iBio Inc
0.280
0.047
20.17%
870.59万
227.52万
4.02%
22.57%
SNMP
Evolve Transition Infrastructure
0.519
0.063
13.73%
247.55万
130.12万
29.70%
26.31%
AGE
AgeX Therapeutics
0.790
0.063
8.65%
8.45万
6.98万
0.46%
26.14%
GROY.WS
GOLD ROYALTY CORP C/WTS (TO PUR COM)
0.540
0.040
8.00%
7925
4373
0.00%
16.84%
ADRA.WS
ADARA ACQUISITION CORP C/WTS 11/02/2026 (TO PUR COM)
0.170
0.012
7.73%
900
164
0.00%
11.22%
ISDR
Issuer Direct
22.550
1.540
7.33%
2.46万
55.19万
1.12%
9.27%
MSN
Emerson Radio
0.610
0.038
6.66%
14.13万
8.69万
2.44%
10.98%
SBEV.WS
SPLASH BEVERAGE GROUP INC C/WTS 15/06/2026 (TO PUR COM)
0.480
0.030
6.62%
6640
3160
0.00%
6.71%
RMED
Ra Medical Systems
0.301
0.018
6.47%
181.52万
52.75万
5.68%
14.13%
RHE
Regional Health Properties
2.660
0.160
6.40%
6973
1.83万
0.42%
12.76%
MGLD
The Marygold Companies
1.110
0.060
5.71%
17.18万
18.41万
2.23%
11.42%
MITQ
Moving iMage Technologies
1.330
0.070
5.56%
35.45万
45.25万
4.94%
9.52%
PCG-H
Pacific Gas & Electric Co. 4.50% 1st Preferred Stock
18.990
0.990
5.50%
1783
3.28万
0.00%
6.84%
SMTS
Sierra Metals
0.947
0.049
5.46%
14.88万
13.54万
0.14%
7.48%
BRMK.WS
BROADMARK REALTY CAPITAL INC C/WTS 15/11/2024 (TO PUR COM)
0.079
0.004
5.33%
2313
173
0.00%
10.40%
AIM
AIM ImmunoTech
0.990
0.050
5.32%
43.22万
42.92万
0.91%
9.56%
MTNB
Matinas BioPharma
0.700
0.035
5.25%
38.35万
26.85万
0.18%
6.77%
PLAG
美国绿星球
0.525
0.025
5.00%
7815
4248
0.03%
13.00%
LGL.WS
LGL GROUP INC C/WTS 16/11/2025(TO PUR COM)
0.507
0.023
4.82%
1.42万
7103
0.00%
3.48%
LGL
LGL Group
11.540
0.520
4.72%
1.32万
15.10万
0.35%
0.82%
PLX
Protalix Biotherapeutics
1.140
0.050
4.59%
38.35万
42.47万
1.00%
5.50%
GSAT
全球星
1.220
0.050
4.27%
297.61万
353.72万
0.44%
6.84%
CYBN
Cybin
0.591
0.021
3.60%
55.71万
33.03万
0.49%
5.53%
APT
Alpha Pro Tech
4.400
0.150
3.53%
53.86万
233.36万
4.96%
6.82%
AAMC
Altisource Asset Management
10.347
0.347
3.47%
6349
6.41万
0.56%
4.87%
CTGO
Contango ORE
22.180
0.742
3.46%
1103
2.44万
0.03%
0.19%
HWM-
HOWMET AEROSPACE INC $3.75 PREFERRED STOCK
67.500
2.250
3.45%
351
2.35万
0.00%
0.00%
NEWP
New Pacific Metals
3.070
0.100
3.37%
11.55万
35.38万
0.14%
7.20%
CEI
Camber Energy
0.780
0.024
3.16%
4314.58万
3444.68万
12.78%
13.73%
PW
Power REIT
21.400
0.640
3.08%
1.16万
24.20万
0.44%
6.50%
ASXC
Asensus Surgical
0.420
0.011
2.74%
144.50万
60.63万
0.63%
11.30%
WLMS
Williams Industrial Services
1.600
0.040
2.56%
3.46万
5.56万
0.26%
4.50%
YCBD-A
CBDMD INC 8% SERIES A CUM CONVERT PFD STK USD25
4.660
0.110
2.42%
2150
1.01万
0.00%
5.71%
REPX
Riley Exploration Permian
23.320
0.530
2.33%
2.81万
64.48万
0.71%
7.99%
STXS
Stereotaxis
1.790
0.040
2.29%
59.44万
107.02万
1.04%
2.57%
IMO
帝国石油
52.030
1.070
2.10%
50.16万
2592.93万
0.25%
2.73%
SIM
Grupo Simec
29.530
0.605
2.09%
1206
3.48万
0.01%
8.75%
AREN
The Arena Group
9.696
0.186
1.96%
13.58万
137.62万
3.32%
15.25%
EVV
Eaton Vance Limited Duration Income Fund
10.520
0.190
1.84%
90.35万
946.73万
0.78%
1.45%
IDR
Idaho Strategic Resources
7.100
0.120
1.72%
9442
6.59万
0.10%
6.45%
PCG-G
Pacific Gas & Electric Co. 4.80% 1st Preferred Stock
20.250
0.310
1.55%
6516
13.22万
0.00%
5.01%
ESP
Espey Manufacturing & Electronics
13.250
0.200
1.53%
2191
2.90万
0.18%
1.42%
PRK
Park National
115.150
1.700
1.50%
8.47万
973.22万
0.59%
2.23%
ID
PARTS iD
1.380
0.020
1.47%
8873
1.21万
0.14%
9.92%
IAF
Aberdeen Australia Equity Fund
5.650
0.080
1.44%
6.93万
39.25万
0.29%
3.59%
OGEN
Oragenics
0.284
0.004
1.39%
48.40万
13.92万
0.43%
12.64%
NHS
纽伯格伯曼高地策略基金
8.970
0.120
1.36%
7.42万
66.06万
0.51%
1.13%
查看更多
回到顶部