下载App
扫码立即下载
  • 下载App

    扫码立即下载

  • 在线客服

    登录后咨询在线客服
+
恭喜您!
成功领取价值超 5000港元/年的高级行情
前往体验 >>
  • 加载中...

  • 加载中...

  • 加载中...

新股中心 已上市
ACRV Acrivon Therapeutics
  • 价格12.710
  • 首日涨幅+33.12%
  • 发行价12.500
  • 上市日期2022-11-15
ATAT 亚朵
  • 价格15.880
  • 首日涨幅+17.09%
  • 发行价11.000
  • 上市日期2022-11-11
ASPI ASP Isotopes
  • 价格2.010
  • 首日涨幅-33.25%
  • 发行价4.000
  • 上市日期2022-11-10
SNAL Snail
  • 价格2.250
  • 首日涨幅-55.00%
  • 发行价5.000
  • 上市日期2022-11-10
SVII Spring Valley Acquisition Corp II
  • 价格10.090
  • 首日涨幅0.00%
  • 发行价0.000
  • 上市日期2022-10-28
RXO RXO Inc
  • 价格18.120
  • 首日涨幅0.00%
  • 发行价0.000
  • 上市日期2022-10-27
MBLY Mobileye Global
  • 价格30.490
  • 首日涨幅+37.95%
  • 发行价21.000
  • 上市日期2022-10-26
PRME Prime Medicine
  • 价格17.500
  • 首日涨幅-9.59%
  • 发行价17.000
  • 上市日期2022-10-20
LASE Laser Photonics
  • 价格2.030
  • 首日涨幅-48.40%
  • 发行价5.000
  • 上市日期2022-09-30
DMYY.U dMY Squared Technology Group
  • 价格10.060
  • 首日涨幅0.00%
  • 发行价10.000
  • 上市日期2022-09-30
EMCG Embrace Change Acquisition Corp
  • 价格10.160
  • 首日涨幅0.00%
  • 发行价0.000
  • 上市日期2022-09-30
AMV Atlis Motor
  • 价格9.200
  • 首日涨幅+198.62%
  • 发行价27.500
  • 上市日期2022-09-27
领涨板块 更多
概念板块 更多
特色板块 更多
排行榜
代码
股票名称
最新价
涨跌额
涨跌幅
成交量
成交额
换手率
振幅
RMED
Ra Medical Systems
5.550
1.380
33.09%
2179.61万
1.11亿
1011.55%
47.24%
PHGE.WS
BIOMX INC C/WTS 16/10/2024 (TO PUR COM)
0.014
0.003
27.27%
1.11万
111.00
0.00%
42.86%
GRFX
烯石电车新材料
1.270
0.190
17.59%
9.79万
12.33万
0.51%
19.44%
FOXO.WS
FOXO TECHNOLOGIES INC C/WTS 01/08/2027(TO PUR COM)
0.035
0.005
16.67%
11.24万
3381.00
0.00%
37.67%
CTM
Castellum
1.340
0.180
15.52%
41.19万
52.40万
1.71%
13.79%
VHAQ.RT
VIVEON HEALTH ACQUISITION CORP COM USD0.0001(S/R 31/12/2025)
0.130
0.015
13.04%
7.18万
8418.00
0.00%
13.01%
LPTV
Loop Media
6.490
0.590
10.00%
17.95万
101.56万
0.97%
26.44%
YCBD
cbdMD
0.299
0.019
6.79%
23.42万
6.91万
0.59%
16.03%
AMPE
安皮奥制药
0.290
0.017
6.23%
12.38万
3.44万
0.88%
14.40%
SBEV.WS
SPLASH BEVERAGE GROUP INC C/WTS 15/06/2026 (TO PUR COM)
0.334
0.019
6.03%
9102.00
3102.00
0.00%
6.35%
PLAG
美国绿星球
0.660
0.038
6.11%
4146.00
2674.00
0.01%
4.85%
POL
Polished.com
0.785
0.045
6.08%
54.04万
42.14万
0.54%
8.08%
SBEV
Splash Beverage
1.060
0.050
4.95%
21.86万
23.19万
0.85%
10.89%
CVR
芝加哥机械
28.400
1.330
4.91%
8710.00
24.39万
1.11%
3.44%
BRBS
Blue Ridge Bankshares
13.280
0.600
4.73%
8.86万
116.72万
0.62%
6.51%
AAMC
Altisource Asset Management
22.900
1.000
4.57%
2.29万
52.27万
3.47%
19.54%
BTN
Ballantyne Strong
2.580
0.110
4.45%
9.20万
26.36万
0.72%
17.18%
UFAB
Unique Fabricating
0.580
0.024
4.32%
940.00
545.00
0.01%
1.08%
TDW.WS
TIDEWATER INC NEW C/WTS 24/11/2024 (TO PUR COM)
2.000
0.080
4.17%
1264.00
2563.00
0.00%
3.91%
BATL
Battalion Oil
10.900
0.400
3.81%
1.63万
17.53万
0.27%
7.05%
TKAT
Takung Art
0.789
0.025
3.27%
2.97万
2.29万
0.09%
6.02%
ELMD
Electromed
10.360
0.310
3.08%
1.73万
17.74万
0.29%
3.98%
RHE-A
Regional Health Properties, Inc. 10.875% Series A Cumulative Redeemable Preferred Stock
1.700
0.050
3.03%
2.72万
4.51万
0.97%
11.82%
GENC
范科工业
11.000
0.320
3.00%
1.77万
18.93万
0.17%
5.15%
CCEL
Cryo-Cell International
4.470
0.120
2.76%
1.54万
6.78万
0.42%
7.59%
AMS
American Shared Hospital Services
2.850
0.070
2.52%
1.50万
4.27万
0.40%
4.73%
ISR
Isoray
0.348
0.008
2.35%
21.89万
7.78万
0.16%
11.44%
DPSI
DecisionPoint Systems
9.800
0.230
2.40%
9.09万
84.56万
1.64%
13.69%
NTIP
Network-1 Technologies
2.240
0.050
2.28%
1.20万
2.71万
0.08%
3.65%
ID
PARTS iD
1.175
0.025
2.17%
1.48万
1.62万
0.24%
15.64%
IMH
Impac Mortgage
0.250
0.006
2.46%
4.53万
1.13万
0.19%
15.81%
SATX
SatixFy Communications
29.600
0.600
2.07%
62.71万
1936.83万
1.59%
28.24%
RLGT
Radiant Logistics
5.460
0.110
2.06%
33.60万
182.41万
0.71%
3.93%
RVP
Retractable Technologies
2.010
0.040
2.03%
4.73万
9.51万
0.39%
5.07%
SCCF
SACHEM CAPITAL CORP 7.125% NTS 30/06/2027 USD25
21.294
0.414
1.98%
8873.00
18.57万
0.00%
3.57%
IDR
Idaho Strategic Resources
5.980
0.110
1.87%
4758.00
2.80万
0.05%
2.22%
VGZ
Vista黄金
0.550
0.010
1.85%
7.06万
3.86万
0.08%
3.70%
WTT
Wireless电信
1.680
0.030
1.82%
3.33万
5.56万
0.17%
4.24%
AGE
AgeX Therapeutics
0.570
0.010
1.79%
1.52万
8678.00
0.08%
3.68%
SVT
Servotronics
11.297
0.197
1.77%
3029.00
3.43万
0.35%
5.36%
MLSS
Milestone Scientific
0.631
0.011
1.77%
1.54万
9784.00
0.03%
3.23%
NBO
Neuberger Berman New York Municipal Fund
9.980
0.170
1.73%
8655.00
8.60万
0.17%
1.73%
RHE
Regional Health Properties
2.700
0.045
1.69%
5521.00
1.49万
0.33%
3.59%
DMF
Dreyfus Municipal Income
6.620
0.110
1.69%
6.09万
40.34万
0.29%
2.77%
XPL
Solitario Zinc
0.620
0.010
1.64%
10.61万
6.48万
0.19%
6.28%
UAVS
AgEagle天线系统
0.416
0.006
1.46%
39.05万
16.11万
0.50%
5.00%
SEB
Seaboard
4049.990
59.560
1.49%
960.00
387.65万
0.37%
4.58%
AE
亚当斯资源与能源
38.550
0.530
1.39%
1.70万
65.30万
0.78%
3.28%
CVU
CPI航空
3.690
0.050
1.37%
5.55万
19.79万
0.59%
6.04%
BHB
Bar Harbor Bankshares
30.790
0.410
1.35%
4.25万
130.10万
0.29%
1.78%
查看更多