下载App
扫码立即下载
暂无匹配内容
请检查网络设置后重试 刷新
加载中
富途热股
    热门资讯
    历史记录 delete
      行情 全部 >
      资讯 全部 >
      帮助 全部 >

      • 下载App

        扫码立即下载

      +
      恭喜您！
      成功领取价值超 5000港元/年的高级行情
      前往体验 >>
      美股港股日股澳洲新加坡沪深

      • 加载中...

      • 加载中...

      • 加载中...

      新股中心 已上市
      BANL CBL International
      • 价格6.130
      • 首日涨幅+10.50%
      • 发行价4.000
      • 上市日期2023-03-23
      MGRX Mangoceuticals
      • 价格2.315
      • 首日涨幅0.00%
      • 发行价4.000
      • 上市日期2023-03-21
      OMH Ohmyhome
      • 价格4.340
      • 首日涨幅0.00%
      • 发行价4.000
      • 上市日期2023-03-21
      CLCO Cool Company
      • 价格11.920
      • 首日涨幅0.00%
      • 发行价0.000
      • 上市日期2023-03-17
      ICG 聪链集团
      • 价格8.330
      • 首日涨幅0.00%
      • 发行价8.000
      • 上市日期2023-03-16
      IZM 拍明芯城
      • 价格3.500
      • 首日涨幅-17.25%
      • 发行价4.000
      • 上市日期2023-03-15
      NAVA Nava Health MD
      • 价格6.000
      • 首日涨幅0.00%
      • 发行价6.000
      • 上市日期2023-03-10
      AESI Atlas Energy Solutions
      • 价格16.520
      • 首日涨幅-5.83%
      • 发行价18.000
      • 上市日期2023-03-09
      AIXI 小i机器人
      • 价格5.960
      • 首日涨幅-14.56%
      • 发行价6.800
      • 上市日期2023-03-09
      BMR Beamr Imaging
      • 价格2.230
      • 首日涨幅-8.75%
      • 发行价4.000
      • 上市日期2023-02-28
      NFTG The NFT Gaming
      • 价格1.350
      • 首日涨幅-2.41%
      • 发行价4.150
      • 上市日期2023-02-15
      BFRG BullFrog AI
      • 价格2.970
      • 首日涨幅-26.54%
      • 发行价6.480
      • 上市日期2023-02-14
      领涨板块 更多
      石油和天然气钻井+5.36%
      10
      Independence Contract Drilling+12.04%Transocean+8.96%纳伯斯实业+7.14%Patterson-UTI Energy+5.82%
      特朗普概念+4.56%
      1
      1
      Digital World Acquisition Corp+5.50%Phunware-1.55%
      量子计算概念+3.85%
      1
      1
      1
      IonQ Inc+4.92%Arqit Quantum0.00%Quantum Computing-2.36%
      石油和天然气设备与服务+3.66%
      49
      1
      4
      Nine Energy Service+11.29%Klx Energy Services+9.07%NexTier Oilfield Solutions+7.67%ProFrac Holding+6.85%
      概念板块 更多
      特朗普概念+4.56%
      1
      1
      Digital World Acquisition Corp+5.50%Phunware-1.55%
      量子计算概念+3.85%
      1
      1
      1
      IonQ Inc+4.92%Arqit Quantum0.00%Quantum Computing-2.36%
      激光雷达概念+2.52%
      1
      2
      Luminar Technologies+4.54%维视图像-1.32%Innoviz Technologies-4.41%
      医药外包概念+2.15%
      4
      Catalent+5.04%查尔斯河实验室+1.89%艾昆纬+1.36%Syneos Health+1.22%
      特色板块 更多
      MSCI中国指数0.00%
      1
      1
      6
      欢聚+0.30%房天下0.00%阿里巴巴-0.90%唯品会-1.06%
      节日概念股-0.20%
      18
      7
      美泰+3.99%富乐客+2.53%Six Flags Entertainment+2.05%塔吉特+2.02%
      挪威政府全球养老基金持仓-0.43%
      30
      18
      美国银行+4.97%花旗集团+3.87%富国银行+3.42%埃克森美孚+2.19%
      美股新经济-1.09%
      19
      1
      33
      高途+4.05%IBM Corp+3.21%甲骨文+2.42%科帕特+1.82%
      排行榜
      全部美股中概股富途热门纽交所美交所纳斯达克
      代码
      股票名称
      最新价
      涨跌额
      涨跌幅
      成交量
      成交额
      换手率
      振幅
      LMND.WS
      LEMONADE INC C/WTS 09/02/2026 (TO PUR COM)
      0.026
      0.010
      62.50%
      2588.00
      47.00
      0.00%
      57.83%
      BMTX.WS
      BM TECHNOLOGIES INC C/WTS 30/11/2025 (TO PUR COM)
      0.390
      0.115
      41.82%
      56.63万
      17.32万
      0.00%
      69.03%
      PHGE.WS
      BIOMX INC C/WTS 16/10/2024 (TO PUR COM)
      0.019
      0.004
      26.67%
      1.58万
      166.00
      0.00%
      66.00%
      SBEV.WS
      SPLASH BEVERAGE GROUP INC C/WTS 15/06/2026 (TO PUR COM)
      0.303
      0.069
      29.49%
      5321.00
      1439.00
      0.00%
      25.62%
      BTTR
      Better Choice Co
      0.444
      0.084
      23.33%
      7.00万
      2.87万
      0.52%
      25.06%
      BLUA.WS
      BLUERIVER ACQUISITION CORP C/WTS 04/01/2026 (TO PUR COM)
      0.050
      0.009
      21.95%
      1.16万
      525.00
      0.00%
      21.71%
      BURU
      Nuburu
      4.700
      0.830
      21.45%
      13.38万
      59.47万
      2.47%
      24.27%
      BURU.WS
      NUBURU INC C/WTS (TO PUR COM)
      0.076
      0.013
      20.63%
      3.10万
      1609.00
      0.00%
      43.22%
      ACAQ.WS
      ATHENA CONSUMER ACQUISITION CORP C/WTS 31/07/2028 (TO PUR COM)
      0.073
      0.010
      15.87%
      1900.00
      125.00
      0.00%
      18.45%
      IBIO
      iBio Inc
      2.430
      0.330
      15.71%
      116.41万
      269.87万
      9.68%
      14.76%
      AAMC
      Altisource Asset Management
      71.300
      9.500
      15.37%
      3.01万
      204.32万
      4.53%
      15.02%
      SBEV
      Splash Beverage
      1.580
      0.200
      14.49%
      16.13万
      24.51万
      0.63%
      13.04%
      ADEX.WS
      ADIT EDTECH ACQUISITION CORP C/WTS (TO PUR COM)
      0.080
      0.010
      14.29%
      6635.00
      501.00
      0.00%
      13.90%
      SNMP
      Evolve Transition Infrastructure
      0.209
      0.024
      12.97%
      20.90万
      4.20万
      40.71%
      25.98%
      BKTI
      BK Technologies
      3.180
      0.300
      10.42%
      4.34万
      12.94万
      0.41%
      13.19%
      GORO
      黄金资源
      1.030
      0.097
      10.40%
      170.86万
      168.79万
      1.94%
      12.85%
      ARMP
      Armata Pharmaceuticals
      1.600
      0.140
      9.59%
      1.79万
      2.76万
      0.18%
      7.53%
      CEI
      Camber Energy
      1.420
      0.120
      9.23%
      72.83万
      100.84万
      3.85%
      11.54%
      BATL
      Battalion Oil
      6.970
      0.580
      9.08%
      1.36万
      9.18万
      0.22%
      10.33%
      UAVS
      AgEagle天线系统
      0.410
      0.034
      9.04%
      40.82万
      16.11万
      0.52%
      9.78%
      FOXO
      FOXO Technologies
      0.389
      0.029
      8.06%
      32.62万
      11.95万
      2.23%
      15.28%
      BRN
      Barnwell工业
      2.210
      0.160
      7.80%
      2.51万
      5.35万
      0.47%
      8.29%
      NBY
      NovaBay Pharmaceuticals
      1.650
      0.110
      7.14%
      1.44万
      2.32万
      0.91%
      4.55%
      EPM
      Evolution Petroleum
      6.250
      0.410
      7.02%
      34.13万
      209.35万
      1.20%
      7.23%
      PHGE
      BiomX
      0.331
      0.021
      6.77%
      12.00万
      3.68万
      0.46%
      15.35%
      MPU
      Mega Matrix
      1.540
      0.100
      6.94%
      3374.00
      5028.00
      0.01%
      5.56%
      BMTX
      BM Technologies
      3.850
      0.240
      6.65%
      14.05万
      52.40万
      1.60%
      13.85%
      HUSA
      休斯敦能源
      2.650
      0.150
      6.00%
      23.27万
      60.66万
      2.64%
      9.92%
      NGD
      New Gold
      1.070
      0.060
      5.94%
      288.96万
      296.33万
      0.43%
      9.90%
      KNW
      Know Labs
      0.930
      0.050
      5.68%
      3.18万
      2.96万
      0.09%
      10.08%
      ENSV
      Enservco
      0.464
      0.024
      5.45%
      17.46万
      7.81万
      1.30%
      13.61%
      RMED
      Ra Medical Systems
      1.520
      0.080
      5.56%
      1.55万
      2.34万
      0.62%
      5.56%
      PLX
      Protalix Biotherapeutics
      2.100
      0.110
      5.53%
      174.39万
      363.41万
      3.59%
      7.54%
      OBE
      Obsidian Energy
      6.250
      0.320
      5.40%
      51.42万
      312.32万
      0.64%
      7.00%
      FURY
      Fury Gold Mines
      0.552
      0.026
      4.94%
      3.73万
      2.00万
      0.03%
      8.51%
      CANF
      Can-Fite BioPharma
      2.300
      0.110
      5.02%
      8737.00
      1.97万
      0.29%
      5.94%
      GTE
      Gran Tierra Energy
      0.788
      0.038
      5.07%
      231.29万
      179.71万
      0.72%
      6.79%
      VHAQ.WS
      VIVEON HEALTH ACQUISITION CORP C/WTS (TO PUR COM)
      0.023
      0.001
      4.55%
      500.00
      12.00
      0.00%
      0.00%
      CQP
      Cheniere Energy Partners LP
      45.870
      1.980
      4.51%
      19.92万
      910.73万
      0.14%
      4.85%
      LGL
      LGL Group
      4.420
      0.190
      4.49%
      1.38万
      5.69万
      0.36%
      8.27%
      CTGO
      Contango ORE
      26.390
      1.090
      4.31%
      5398.00
      14.24万
      0.15%
      5.89%
      VNRX
      VolitionRX
      1.720
      0.070
      4.24%
      6.46万
      10.90万
      0.15%
      8.32%
      OUST.WS.A
      OUSTER INC C/WTS 29/09/2025(TO PUR COM)
      0.216
      0.009
      4.35%
      2468.00
      420.00
      0.00%
      32.13%
      MIMO
      Airspan Networks
      0.843
      0.033
      4.07%
      4677.00
      4007.00
      0.02%
      12.34%
      DSS
      DSS Inc
      0.208
      0.008
      4.00%
      15.96万
      3.37万
      0.28%
      10.10%
      SDPI
      Superior Drilling Products
      0.890
      0.035
      4.09%
      2.23万
      1.94万
      0.19%
      7.25%
      EU
      Encore Energy
      2.070
      0.080
      4.02%
      32.02万
      65.43万
      0.23%
      9.59%
      LSF
      Laird Superfood
      0.831
      0.031
      3.88%
      1.58万
      1.32万
      0.24%
      5.83%
      MTNB
      Matinas BioPharma
      0.414
      0.015
      3.76%
      20.36万
      8.42万
      0.10%
      8.52%
      WTT
      Wireless电信
      1.870
      0.070
      3.89%
      16.29万
      30.93万
      0.80%
      7.78%
      查看更多
      回到顶部