下载App
扫码立即下载
  • 下载App

    扫码立即下载

+
恭喜您!
成功领取价值超 5000港元/年的高级行情
前往体验 >>
  • 加载中...

  • 加载中...

  • 加载中...

新股中心 已上市
IBG Innovation Beverage
  • 价格4.140
  • 首日涨幅0.00%
  • 发行价4.140
  • 上市日期2023-03-27
BANL CBL International
  • 价格6.130
  • 首日涨幅+10.50%
  • 发行价4.000
  • 上市日期2023-03-23
MGRX Mangoceuticals
  • 价格2.315
  • 首日涨幅0.00%
  • 发行价4.000
  • 上市日期2023-03-21
OMH Ohmyhome
  • 价格4.340
  • 首日涨幅0.00%
  • 发行价4.000
  • 上市日期2023-03-21
CLCO Cool Company
  • 价格11.920
  • 首日涨幅0.00%
  • 发行价0.000
  • 上市日期2023-03-17
ICG 聪链集团
  • 价格8.330
  • 首日涨幅0.00%
  • 发行价8.000
  • 上市日期2023-03-16
IZM 拍明芯城
  • 价格3.500
  • 首日涨幅-17.25%
  • 发行价4.000
  • 上市日期2023-03-15
NAVA Nava Health MD
  • 价格6.000
  • 首日涨幅0.00%
  • 发行价6.000
  • 上市日期2023-03-10
AESI Atlas Energy Solutions
  • 价格16.520
  • 首日涨幅-5.83%
  • 发行价18.000
  • 上市日期2023-03-09
AIXI 小i机器人
  • 价格5.960
  • 首日涨幅-14.56%
  • 发行价6.800
  • 上市日期2023-03-09
BMR Beamr Imaging
  • 价格2.230
  • 首日涨幅-8.75%
  • 发行价4.000
  • 上市日期2023-02-28
NFTG The NFT Gaming
  • 价格1.350
  • 首日涨幅-2.41%
  • 发行价4.150
  • 上市日期2023-02-15
领涨板块 更多
概念板块 更多
特色板块 更多
排行榜
代码
股票名称
最新价
涨跌额
涨跌幅
成交量
成交额
换手率
振幅
WISA
WiSA Technologies
3.600
1.700
89.47%
4784.06万
1.73亿
2444.41%
129.47%
ADOCR
EDOC ACQUISITION CORP COM USD0.0001(S/R 30/11/2027)
0.159
0.059
59.00%
4692.00
592.00
0.00%
84.50%
FCNCA
第一公民银行股份
895.610
313.060
53.74%
171.98万
14.93亿
15.65%
14.72%
RWODR
REDWOODS ACQUISITION CORP COM USD0.0001 (15/03/2027 SUB/RIGHTS)
0.099
0.029
41.43%
3.31万
3274.00
0.00%
3.00%
GRRR
Gorilla Technology
11.800
3.440
41.15%
68.51万
768.29万
1.37%
33.85%
GBRGR
GOLDENBRIDGE ACQUISITION LTD COM NPV (SUB/RIGHTS 28/10/2025)
0.266
0.076
40.00%
6.43万
1.64万
0.00%
26.32%
BANL
CBL International
6.130
1.720
39.00%
83.36万
476.65万
22.23%
56.46%
ALIM
Alimera Sciences
1.850
0.499
36.94%
52.58万
94.57万
10.20%
45.07%
CMPR
Cimpress
41.800
10.600
33.97%
111.97万
4583.27万
6.99%
37.08%
LOOP
Loop Industries
2.520
0.620
32.63%
42.06万
95.25万
1.89%
33.16%
MFH
Mercurity Fintech
1.385
0.325
30.66%
30.10万
38.95万
2.60%
34.43%
BXRX
Baudax Bio
1.940
0.390
25.16%
608.37万
1120.96万
235.56%
33.55%
EYPT
EyePoint Pharmaceuticals
2.830
0.550
24.12%
81.53万
219.35万
4.51%
27.97%
DCTH
迪卡斯
6.000
1.160
23.97%
57.36万
337.68万
5.87%
15.91%
CYCN
Cyclerion Therapeutics
0.540
0.104
23.85%
968.69万
531.08万
35.37%
30.20%
NOVVR
NOVA VISION ACQUISITION CORP COM USD0.0001 (SUB/RGT 23/12/2023)
0.308
0.058
23.20%
9100.00
2702.00
0.00%
23.52%
GLLIR
GLOBALINK INVESTMENT INC COM USD0.001 (SUB/ RIGHTS)
0.081
0.015
22.73%
1.83万
1700.00
0.00%
104.84%
PIII
P3 Health Partners
1.060
0.200
23.26%
25.35万
25.67万
1.82%
25.02%
IMPP
Imperial Petroleum
0.209
0.039
22.94%
5942.54万
1244.04万
32.66%
40.88%
DBGI
Digital Brands Group
1.440
0.270
23.08%
106.27万
148.17万
18.61%
24.36%
AZYO
Aziyo Biologics
1.800
0.330
22.45%
161.64万
280.76万
21.07%
34.01%
PYXS
Pyxis Oncology
2.700
0.490
22.17%
3306.60万
9486.09万
172.37%
44.80%
SONM
Sonim Technologies
0.825
0.145
21.32%
50.25万
37.37万
2.54%
27.28%
GHSI
Guardion Health Sciences
6.273
1.104
21.36%
11.80万
71.27万
15.14%
25.34%
JNCE
Jounce Therapeutics
1.830
0.320
21.19%
1788.19万
3300.47万
58.09%
5.96%
COEP
Coeptis Therapeutics
1.780
0.300
20.27%
1238.91万
2313.38万
114.46%
34.46%
BGRY
Berkshire Grey
1.370
0.230
20.18%
1199.46万
1634.33万
23.66%
0.88%
HMACR
HAINAN MANASLU ACQUISITION CORP COM USD0.0001 (31/01/2029 SUB/RIGHTS)
0.180
0.030
20.00%
7100.00
1261.00
0.00%
20.00%
ADD
Color Star
1.840
0.290
18.71%
34.67万
62.89万
3.99%
23.36%
TBIO
TELESIS BIO
2.880
0.440
18.03%
47.94万
126.95万
6.36%
20.84%
MKUL
Molekule Group
1.740
0.260
17.57%
22.65万
37.42万
1.90%
26.87%
PXMD
PaxMedica
2.200
0.320
17.02%
136.55万
288.57万
166.98%
14.89%
HPCO
Hempacco
0.690
0.100
16.95%
50.08万
33.49万
5.50%
20.34%
TCRT
Alaunos Therapeutics
0.550
0.079
16.77%
68.03万
35.56万
0.38%
21.20%
HROW
Harrow Health
21.460
3.040
16.50%
93.37万
1923.09万
3.93%
15.05%
DXR
Daxor
11.230
1.541
15.90%
2.64万
26.77万
1.72%
19.16%
TRVN
Trevena
0.774
0.106
15.87%
12.42万
9.26万
1.78%
17.48%
LASE
Laser Photonics
5.820
0.760
15.02%
17.71万
97.09万
5.90%
15.22%
AUGX
Augmedix
1.720
0.220
14.67%
20.06万
32.15万
1.15%
29.33%
PRTK
Paratek Pharmaceuticals
1.890
0.240
14.55%
51.80万
95.29万
1.19%
15.76%
VS
Versus Systems
0.635
0.081
14.62%
157.49万
100.59万
16.26%
18.92%
CWBR
CohBar
1.630
0.200
13.99%
7552.00
1.21万
0.30%
9.09%
WINVR
WINVEST ACQUISITION CORP COM USD0.0001 (SUB/RGT)
0.090
0.011
13.92%
1006.00
91.00
0.00%
4.17%
CELC
Celcuity
10.800
1.290
13.56%
5.94万
60.72万
0.40%
19.14%
RNXT
RenovoRx
2.990
0.355
13.47%
2.56万
7.11万
0.36%
18.98%
UTSI
UT斯达康
3.940
0.460
13.22%
3055.00
1.18万
0.10%
10.63%
PALT
Paltalk
1.970
0.230
13.22%
8.68万
16.30万
1.21%
13.22%
KSPN
Kaspien
0.590
0.069
13.24%
64.51万
39.60万
16.18%
32.58%
AVRO
Avrobio
1.100
0.125
12.82%
65.04万
67.32万
2.07%
27.69%
JUPW
Jupiter Wellness
0.449
0.050
12.53%
17.39万
7.26万
0.83%
14.99%
查看更多