下载App
扫码立即下载
暂无匹配内容
请检查网络设置后重试 刷新
加载中
富途热股
    热门资讯
    历史记录 delete
      行情 全部 >
      资讯 全部 >
      帮助 全部 >

      • 下载App

        扫码立即下载

      +
      恭喜您！
      成功领取价值超 5000港元/年的高级行情
      前往体验 >>
      美股港股日股澳洲新加坡沪深

      • 加载中...

      • 加载中...

      • 加载中...

      新股中心 已上市
      IBG Innovation Beverage
      • 价格4.140
      • 首日涨幅0.00%
      • 发行价4.140
      • 上市日期2023-03-27
      BANL CBL International
      • 价格6.130
      • 首日涨幅+10.50%
      • 发行价4.000
      • 上市日期2023-03-23
      MGRX Mangoceuticals
      • 价格2.315
      • 首日涨幅0.00%
      • 发行价4.000
      • 上市日期2023-03-21
      OMH Ohmyhome
      • 价格4.340
      • 首日涨幅0.00%
      • 发行价4.000
      • 上市日期2023-03-21
      CLCO Cool Company
      • 价格11.920
      • 首日涨幅0.00%
      • 发行价0.000
      • 上市日期2023-03-17
      ICG 聪链集团
      • 价格8.330
      • 首日涨幅0.00%
      • 发行价8.000
      • 上市日期2023-03-16
      IZM 拍明芯城
      • 价格3.500
      • 首日涨幅-17.25%
      • 发行价4.000
      • 上市日期2023-03-15
      NAVA Nava Health MD
      • 价格6.000
      • 首日涨幅0.00%
      • 发行价6.000
      • 上市日期2023-03-10
      AESI Atlas Energy Solutions
      • 价格16.520
      • 首日涨幅-5.83%
      • 发行价18.000
      • 上市日期2023-03-09
      AIXI 小i机器人
      • 价格5.960
      • 首日涨幅-14.56%
      • 发行价6.800
      • 上市日期2023-03-09
      BMR Beamr Imaging
      • 价格2.230
      • 首日涨幅-8.75%
      • 发行价4.000
      • 上市日期2023-02-28
      NFTG The NFT Gaming
      • 价格1.350
      • 首日涨幅-2.41%
      • 发行价4.150
      • 上市日期2023-02-15
      领涨板块 更多
      石油和天然气钻井+5.36%
      10
      Independence Contract Drilling+12.04%Transocean+8.96%纳伯斯实业+7.14%Patterson-UTI Energy+5.82%
      特朗普概念+4.56%
      1
      1
      Digital World Acquisition Corp+5.50%Phunware-1.55%
      量子计算概念+3.85%
      1
      1
      1
      IonQ Inc+4.92%Arqit Quantum0.00%Quantum Computing-2.36%
      石油和天然气设备与服务+3.66%
      49
      1
      4
      Nine Energy Service+11.29%Klx Energy Services+9.07%NexTier Oilfield Solutions+7.67%ProFrac Holding+6.85%
      概念板块 更多
      特朗普概念+4.56%
      1
      1
      Digital World Acquisition Corp+5.50%Phunware-1.55%
      量子计算概念+3.85%
      1
      1
      1
      IonQ Inc+4.92%Arqit Quantum0.00%Quantum Computing-2.36%
      激光雷达概念+2.52%
      1
      2
      Luminar Technologies+4.54%维视图像-1.32%Innoviz Technologies-4.41%
      医药外包概念+2.15%
      4
      Catalent+5.04%查尔斯河实验室+1.89%艾昆纬+1.36%Syneos Health+1.22%
      特色板块 更多
      MSCI中国指数0.00%
      1
      1
      6
      欢聚+0.30%房天下0.00%阿里巴巴-0.90%唯品会-1.06%
      节日概念股-0.20%
      18
      7
      美泰+3.99%富乐客+2.53%Six Flags Entertainment+2.05%塔吉特+2.02%
      挪威政府全球养老基金持仓-0.43%
      30
      18
      美国银行+4.97%花旗集团+3.87%富国银行+3.42%埃克森美孚+2.19%
      美股新经济-1.09%
      19
      1
      33
      高途+4.05%IBM Corp+3.21%甲骨文+2.42%科帕特+1.82%
      排行榜
      全部美股中概股富途热门纽交所美交所纳斯达克
      代码
      股票名称
      最新价
      涨跌额
      涨跌幅
      成交量
      成交额
      换手率
      振幅
      WISA
      WiSA Technologies
      3.600
      1.700
      89.47%
      4784.06万
      1.73亿
      2444.41%
      129.47%
      ADOCR
      EDOC ACQUISITION CORP COM USD0.0001(S/R 30/11/2027)
      0.159
      0.059
      59.00%
      4692.00
      592.00
      0.00%
      84.50%
      FCNCA
      第一公民银行股份
      895.610
      313.060
      53.74%
      171.98万
      14.93亿
      15.65%
      14.72%
      RWODR
      REDWOODS ACQUISITION CORP COM USD0.0001 (15/03/2027 SUB/RIGHTS)
      0.099
      0.029
      41.43%
      3.31万
      3274.00
      0.00%
      3.00%
      GRRR
      Gorilla Technology
      11.800
      3.440
      41.15%
      68.51万
      768.29万
      1.37%
      33.85%
      GBRGR
      GOLDENBRIDGE ACQUISITION LTD COM NPV (SUB/RIGHTS 28/10/2025)
      0.266
      0.076
      40.00%
      6.43万
      1.64万
      0.00%
      26.32%
      BANL
      CBL International
      6.130
      1.720
      39.00%
      83.36万
      476.65万
      22.23%
      56.46%
      ALIM
      Alimera Sciences
      1.850
      0.499
      36.94%
      52.58万
      94.57万
      10.20%
      45.07%
      CMPR
      Cimpress
      41.800
      10.600
      33.97%
      111.97万
      4583.27万
      6.99%
      37.08%
      LOOP
      Loop Industries
      2.520
      0.620
      32.63%
      42.06万
      95.25万
      1.89%
      33.16%
      MFH
      Mercurity Fintech
      1.385
      0.325
      30.66%
      30.10万
      38.95万
      2.60%
      34.43%
      BXRX
      Baudax Bio
      1.940
      0.390
      25.16%
      608.37万
      1120.96万
      235.56%
      33.55%
      EYPT
      EyePoint Pharmaceuticals
      2.830
      0.550
      24.12%
      81.53万
      219.35万
      4.51%
      27.97%
      DCTH
      迪卡斯
      6.000
      1.160
      23.97%
      57.36万
      337.68万
      5.87%
      15.91%
      CYCN
      Cyclerion Therapeutics
      0.540
      0.104
      23.85%
      968.69万
      531.08万
      35.37%
      30.20%
      NOVVR
      NOVA VISION ACQUISITION CORP COM USD0.0001 (SUB/RGT 23/12/2023)
      0.308
      0.058
      23.20%
      9100.00
      2702.00
      0.00%
      23.52%
      GLLIR
      GLOBALINK INVESTMENT INC COM USD0.001 (SUB/ RIGHTS)
      0.081
      0.015
      22.73%
      1.83万
      1700.00
      0.00%
      104.84%
      PIII
      P3 Health Partners
      1.060
      0.200
      23.26%
      25.35万
      25.67万
      1.82%
      25.02%
      IMPP
      Imperial Petroleum
      0.209
      0.039
      22.94%
      5942.54万
      1244.04万
      32.66%
      40.88%
      DBGI
      Digital Brands Group
      1.440
      0.270
      23.08%
      106.27万
      148.17万
      18.61%
      24.36%
      AZYO
      Aziyo Biologics
      1.800
      0.330
      22.45%
      161.64万
      280.76万
      21.07%
      34.01%
      PYXS
      Pyxis Oncology
      2.700
      0.490
      22.17%
      3306.60万
      9486.09万
      172.37%
      44.80%
      SONM
      Sonim Technologies
      0.825
      0.145
      21.32%
      50.25万
      37.37万
      2.54%
      27.28%
      GHSI
      Guardion Health Sciences
      6.273
      1.104
      21.36%
      11.80万
      71.27万
      15.14%
      25.34%
      JNCE
      Jounce Therapeutics
      1.830
      0.320
      21.19%
      1788.19万
      3300.47万
      58.09%
      5.96%
      COEP
      Coeptis Therapeutics
      1.780
      0.300
      20.27%
      1238.91万
      2313.38万
      114.46%
      34.46%
      BGRY
      Berkshire Grey
      1.370
      0.230
      20.18%
      1199.46万
      1634.33万
      23.66%
      0.88%
      HMACR
      HAINAN MANASLU ACQUISITION CORP COM USD0.0001 (31/01/2029 SUB/RIGHTS)
      0.180
      0.030
      20.00%
      7100.00
      1261.00
      0.00%
      20.00%
      ADD
      Color Star
      1.840
      0.290
      18.71%
      34.67万
      62.89万
      3.99%
      23.36%
      TBIO
      TELESIS BIO
      2.880
      0.440
      18.03%
      47.94万
      126.95万
      6.36%
      20.84%
      MKUL
      Molekule Group
      1.740
      0.260
      17.57%
      22.65万
      37.42万
      1.90%
      26.87%
      PXMD
      PaxMedica
      2.200
      0.320
      17.02%
      136.55万
      288.57万
      166.98%
      14.89%
      HPCO
      Hempacco
      0.690
      0.100
      16.95%
      50.08万
      33.49万
      5.50%
      20.34%
      TCRT
      Alaunos Therapeutics
      0.550
      0.079
      16.77%
      68.03万
      35.56万
      0.38%
      21.20%
      HROW
      Harrow Health
      21.460
      3.040
      16.50%
      93.37万
      1923.09万
      3.93%
      15.05%
      DXR
      Daxor
      11.230
      1.541
      15.90%
      2.64万
      26.77万
      1.72%
      19.16%
      TRVN
      Trevena
      0.774
      0.106
      15.87%
      12.42万
      9.26万
      1.78%
      17.48%
      LASE
      Laser Photonics
      5.820
      0.760
      15.02%
      17.71万
      97.09万
      5.90%
      15.22%
      AUGX
      Augmedix
      1.720
      0.220
      14.67%
      20.06万
      32.15万
      1.15%
      29.33%
      PRTK
      Paratek Pharmaceuticals
      1.890
      0.240
      14.55%
      51.80万
      95.29万
      1.19%
      15.76%
      VS
      Versus Systems
      0.635
      0.081
      14.62%
      157.49万
      100.59万
      16.26%
      18.92%
      CWBR
      CohBar
      1.630
      0.200
      13.99%
      7552.00
      1.21万
      0.30%
      9.09%
      WINVR
      WINVEST ACQUISITION CORP COM USD0.0001 (SUB/RGT)
      0.090
      0.011
      13.92%
      1006.00
      91.00
      0.00%
      4.17%
      CELC
      Celcuity
      10.800
      1.290
      13.56%
      5.94万
      60.72万
      0.40%
      19.14%
      RNXT
      RenovoRx
      2.990
      0.355
      13.47%
      2.56万
      7.11万
      0.36%
      18.98%
      UTSI
      UT斯达康
      3.940
      0.460
      13.22%
      3055.00
      1.18万
      0.10%
      10.63%
      PALT
      Paltalk
      1.970
      0.230
      13.22%
      8.68万
      16.30万
      1.21%
      13.22%
      KSPN
      Kaspien
      0.590
      0.069
      13.24%
      64.51万
      39.60万
      16.18%
      32.58%
      AVRO
      Avrobio
      1.100
      0.125
      12.82%
      65.04万
      67.32万
      2.07%
      27.69%
      JUPW
      Jupiter Wellness
      0.449
      0.050
      12.53%
      17.39万
      7.26万
      0.83%
      14.99%
      查看更多
      回到顶部