下载App
扫码立即下载
  • 下载App

    扫码立即下载

  • 在线客服

    登录后咨询在线客服
+
恭喜您!
成功领取价值超 5000港元/年的高级行情
前往体验 >>
  • 加载中...

  • 加载中...

  • 加载中...

新股中心 已上市
BGXX Bright Green
  • 价格11.250
  • 首日涨幅+215.56%
  • 发行价8.000
  • 上市日期2022-05-17
OKYO OKYO Pharma
  • 价格3.000
  • 首日涨幅-9.50%
  • 发行价4.000
  • 上市日期2022-05-17
VEDU 加拿大远见教育
  • 价格2.200
  • 首日涨幅+525.00%
  • 发行价4.000
  • 上市日期2022-05-17
PFHC ProFrac Holding
  • 价格17.330
  • 首日涨幅+0.61%
  • 发行价18.000
  • 上市日期2022-05-13
ASNS Actelis Networks
  • 价格1.510
  • 首日涨幅-40.00%
  • 发行价4.000
  • 上市日期2022-05-13
HNVR Hanover Bancorp
  • 价格21.240
  • 首日涨幅-4.24%
  • 发行价21.000
  • 上市日期2022-05-11
BLCO 博士伦
  • 价格17.180
  • 首日涨幅+11.11%
  • 发行价18.000
  • 上市日期2022-05-06
PEPG PepGen
  • 价格11.240
  • 首日涨幅+7.42%
  • 发行价12.000
  • 上市日期2022-05-06
EDBL Edible Garden
  • 价格1.620
  • 首日涨幅-42.08%
  • 发行价4.990
  • 上市日期2022-05-05
AUST Austin Gold Corp
  • 价格1.840
  • 首日涨幅+9.25%
  • 发行价4.000
  • 上市日期2022-05-04
BLTE Belite Bio
  • 价格12.680
  • 首日涨幅+76.50%
  • 发行价6.000
  • 上市日期2022-04-29
HLVX HilleVax
  • 价格10.170
  • 首日涨幅+12.29%
  • 发行价17.000
  • 上市日期2022-04-29
领涨板块 更多
概念板块 更多
特色板块 更多
排行榜
代码
股票名称
最新价
涨跌额
涨跌幅
成交量
成交额
换手率
振幅
GOVX
GeoVax Labs
1.390
0.659
90.18%
3521.41万
4265.86万
574.45%
113.56%
ACAXR
ALSET CAPITAL ACQUISITION CORP COM USD0.0001 (SUB/RIGHTS)
0.190
0.078
69.40%
1.59万
3278
0.00%
148.88%
SIGA
SIGA Technologies
12.400
3.750
43.35%
8164.54万
9.08亿
209.72%
41.85%
RDBX
Redbox Entertainment
5.320
1.520
40.00%
4146.47万
2.07亿
1497.62%
51.27%
TXMD
TherapeuticsMD
3.100
0.830
36.56%
2213.22万
6456.90万
257.80%
48.90%
EBET
EBET Inc
3.850
0.970
33.68%
35.25万
121.39万
3.77%
38.54%
CLOER
CLOVER LEAF CAPITAL CORP COM USD0.0001 CL A (S/R 31/05/2028)
0.185
0.045
32.14%
300
56
0.00%
0.00%
IMMX
Immix Biopharma
2.120
0.490
30.06%
1.12亿
2.79亿
2658.36%
49.08%
MPACR
MODEL PERFORMANCE ACQUISITION CORP COM NPV (S/R 29/04/2026)
0.229
0.048
26.32%
2000
380
0.00%
42.44%
DERM
Journey Medical
4.500
0.930
26.05%
6.03万
21.94万
1.04%
32.76%
ALLR
ALLARITY THERAPEUTICS INC
2.050
0.410
25.00%
71.22万
150.22万
9.55%
45.73%
MCAFR
MOUNTAIN CREST ACQUISITION CORP IV COM USD0.0001 (SUB/RGT)
0.223
0.043
24.00%
1702
393
0.00%
16.56%
TOMZ
TOMI Environmental Solutions
0.900
0.173
23.80%
160.93万
133.46万
11.23%
34.39%
PRTG
Portage Biotech
8.140
1.520
22.96%
6.12万
46.92万
1.34%
28.10%
MDXH
MDxHealth
9.330
1.729
22.74%
284.24万
2820.03万
48.54%
36.31%
GET
Getnet
1.790
0.320
21.77%
156.45万
282.84万
1.66%
6.80%
XCUR
Exicure
0.145
0.024
19.83%
6165.45万
881.40万
78.31%
23.06%
TNYA
Tenaya Therapeutics
6.650
1.030
18.33%
15.81万
99.28万
0.83%
19.22%
APLD
Applied Blockchain
3.650
0.560
18.12%
231.45万
828.18万
3.14%
36.57%
FHTX
Foghorn Therapeutics
13.520
2.070
18.08%
110.20万
1229.40万
5.53%
45.94%
AEMD
Aethlon Medical
1.310
0.200
18.02%
324.72万
443.50万
21.27%
39.64%
NMTC
NeuroOne Medical
0.921
0.130
16.48%
14.22万
12.49万
1.15%
20.95%
TPST
Tempest Therapeutics
3.580
0.470
15.11%
15.70万
55.10万
2.75%
22.47%
CNTX
Context Therapeutics
1.770
0.230
14.94%
40.91万
70.39万
4.46%
18.83%
TNXP
Tonix Pharmaceuticals
2.540
0.330
14.93%
1646.14万
3837.67万
87.90%
23.08%
QRTEB
Qurate Retail-B
4.900
0.620
14.49%
2.20万
10.47万
0.01%
20.33%
XGN
Exagen
4.780
0.600
14.35%
3.42万
15.33万
0.45%
14.72%
PPSI
先驱电气
4.440
0.550
14.14%
67.53万
282.13万
22.11%
17.48%
CLPT
ClearPoint Neuro
9.780
1.170
13.59%
43.63万
426.67万
2.04%
15.10%
VS
Versus Systems
0.560
0.065
13.17%
5.29万
2.86万
0.31%
18.78%
EXAI
Exscientia
11.200
1.300
13.13%
20.98万
223.69万
0.24%
14.04%
KYCHR
KEYARCH ACQUISITION CORPORATION COM USD0.0001 (SUB/RIGHTS)
0.169
0.019
12.53%
101
17
0.00%
0.00%
SDIG
Stronghold Digital Mining
2.890
0.320
12.45%
95.69万
265.55万
2.05%
11.28%
ROCAR
ROC ENERGY ACQUISITION CORP COM USD0.0001 (SUB/RIGHTS 30/11/2028)
0.180
0.020
12.36%
1662
274
0.00%
29.34%
AGRI
AgriFORCE Growing
2.940
0.320
12.21%
805.69万
2255.88万
71.64%
17.18%
RLYB
Rallybio
11.010
1.190
12.12%
3.69万
39.02万
0.37%
17.41%
IVDA
Iveda Solutions
1.500
0.160
11.94%
9.40万
13.50万
1.09%
14.55%
GLMD
Galmed Pharmaceuticals
0.559
0.059
11.76%
15.30万
7.99万
0.77%
11.89%
IMAC
IMAC Holdings
1.160
0.120
11.54%
851.32万
1000.64万
44.32%
21.15%
CALA
Calithera Biosciences
0.232
0.024
11.49%
215.73万
47.76万
2.61%
14.40%
BTOG
中国香态食品
0.848
0.087
11.42%
57.95万
46.52万
0.86%
19.71%
OFED
Oconee Federal Financial
24.010
2.450
11.36%
293
6831
0.03%
0.00%
RXST
RxSight
13.620
1.380
11.27%
5.88万
76.84万
0.51%
10.38%
BIOL
Biolase
4.270
0.430
11.20%
7.38万
30.10万
1.22%
7.56%
SURG
SurgePays
4.430
0.440
11.03%
15.40万
64.26万
2.04%
14.79%
CBAY
CymaBay Therapeutics
2.100
0.200
10.53%
81.25万
164.10万
1.31%
10.53%
PASG
Passage BIO
2.020
0.190
10.38%
53.99万
105.57万
2.07%
10.38%
CSTL
Castle Biosciences
21.650
2.020
10.29%
41.16万
860.16万
1.66%
8.97%
FNCH
Finch Therapeutics
2.280
0.210
10.14%
48.94万
112.60万
2.18%
23.67%
UTRS
Minerva Surgical
2.580
0.230
9.79%
1.88万
4.65万
0.26%
11.91%
查看更多
回到顶部