下载App
扫码立即下载
暂无匹配内容
请检查网络设置后重试 刷新
加载中
富途热股
    热门资讯
    历史记录 delete
      行情 全部 >
      资讯 全部 >
      帮助 全部 >

      • 下载App

        扫码立即下载

      • 在线客服

        登录后咨询在线客服
      +
      恭喜您！
      成功领取价值超 5000港元/年的高级行情
      前往体验 >>
      美股港股澳洲新加坡沪深

      • 加载中...

      • 加载中...

      • 加载中...

      新股中心 已上市
      BGXX Bright Green
      • 价格11.250
      • 首日涨幅+215.56%
      • 发行价8.000
      • 上市日期2022-05-17
      OKYO OKYO Pharma
      • 价格3.000
      • 首日涨幅-9.50%
      • 发行价4.000
      • 上市日期2022-05-17
      VEDU 加拿大远见教育
      • 价格2.200
      • 首日涨幅+525.00%
      • 发行价4.000
      • 上市日期2022-05-17
      PFHC ProFrac Holding
      • 价格17.330
      • 首日涨幅+0.61%
      • 发行价18.000
      • 上市日期2022-05-13
      ASNS Actelis Networks
      • 价格1.510
      • 首日涨幅-40.00%
      • 发行价4.000
      • 上市日期2022-05-13
      HNVR Hanover Bancorp
      • 价格21.240
      • 首日涨幅-4.24%
      • 发行价21.000
      • 上市日期2022-05-11
      BLCO 博士伦
      • 价格17.180
      • 首日涨幅+11.11%
      • 发行价18.000
      • 上市日期2022-05-06
      PEPG PepGen
      • 价格11.240
      • 首日涨幅+7.42%
      • 发行价12.000
      • 上市日期2022-05-06
      EDBL Edible Garden
      • 价格1.620
      • 首日涨幅-42.08%
      • 发行价4.990
      • 上市日期2022-05-05
      AUST Austin Gold Corp
      • 价格1.840
      • 首日涨幅+9.25%
      • 发行价4.000
      • 上市日期2022-05-04
      BLTE Belite Bio
      • 价格12.680
      • 首日涨幅+76.50%
      • 发行价6.000
      • 上市日期2022-04-29
      HLVX HilleVax
      • 价格10.170
      • 首日涨幅+12.29%
      • 发行价17.000
      • 上市日期2022-04-29
      领涨板块 更多
      美国抗疫概念+4.04%
      14
      2
      13
      NanoViricides+40.54%iBio Inc+20.17%Aethlon Medical+18.02%联合保健产品+6.00%
      网络安全概念+3.55%
      10
      1
      Palo Alto Networks+9.70%SentinelOne+5.45%CrowdStrike+4.28%飞塔信息+3.68%
      特朗普概念+2.65%
      3
      Twitter+2.68%Digital World Acquisition Corp+2.20%Phunware+0.70%
      REIT-专业+2.49%
      10
      9
      美国电塔+4.73%Power REIT+3.08%易昆尼克斯+2.63%SBA通信公司+2.35%
      概念板块 更多
      美国抗疫概念+4.04%
      14
      2
      13
      NanoViricides+40.54%iBio Inc+20.17%Aethlon Medical+18.02%联合保健产品+6.00%
      网络安全概念+3.55%
      10
      1
      Palo Alto Networks+9.70%SentinelOne+5.45%CrowdStrike+4.28%飞塔信息+3.68%
      特朗普概念+2.65%
      3
      Twitter+2.68%Digital World Acquisition Corp+2.20%Phunware+0.70%
      抗癌医药+1.67%
      14
      1
      8
      辉瑞+3.59%Vaccinex+3.45%渤健公司+3.40%Replimune+2.85%
      特色板块 更多
      节日概念股+0.28%
      14
      11
      富乐客+4.09%可口可乐+1.63%奈飞+1.56%克罗格+1.38%
      挪威政府全球养老基金持仓+0.13%
      33
      16
      辉瑞+3.59%思科+2.92%赛富时+2.60%麦当劳+2.14%
      明星股0.00%
      70
      6
      51
      辉瑞+3.59%思科+2.92%沃达丰+2.75%Twitter+2.68%
      CAR-T疗法0.00%
      7
      4
      辉瑞+3.59%葛兰素史克+2.20%强生+1.75%安进+1.12%
      排行榜
      全部美股中概股富途热门纽交所美交所纳斯达克
      代码
      股票名称
      最新价
      涨跌额
      涨跌幅
      成交量
      成交额
      换手率
      振幅
      GOVX
      GeoVax Labs
      1.390
      0.659
      90.18%
      3521.41万
      4265.86万
      574.45%
      113.56%
      ACAXR
      ALSET CAPITAL ACQUISITION CORP COM USD0.0001 (SUB/RIGHTS)
      0.190
      0.078
      69.40%
      1.59万
      3278
      0.00%
      148.88%
      SIGA
      SIGA Technologies
      12.400
      3.750
      43.35%
      8164.54万
      9.08亿
      209.72%
      41.85%
      RDBX
      Redbox Entertainment
      5.320
      1.520
      40.00%
      4146.47万
      2.07亿
      1497.62%
      51.27%
      TXMD
      TherapeuticsMD
      3.100
      0.830
      36.56%
      2213.22万
      6456.90万
      257.80%
      48.90%
      EBET
      EBET Inc
      3.850
      0.970
      33.68%
      35.25万
      121.39万
      3.77%
      38.54%
      CLOER
      CLOVER LEAF CAPITAL CORP COM USD0.0001 CL A (S/R 31/05/2028)
      0.185
      0.045
      32.14%
      300
      56
      0.00%
      0.00%
      IMMX
      Immix Biopharma
      2.120
      0.490
      30.06%
      1.12亿
      2.79亿
      2658.36%
      49.08%
      MPACR
      MODEL PERFORMANCE ACQUISITION CORP COM NPV (S/R 29/04/2026)
      0.229
      0.048
      26.32%
      2000
      380
      0.00%
      42.44%
      DERM
      Journey Medical
      4.500
      0.930
      26.05%
      6.03万
      21.94万
      1.04%
      32.76%
      ALLR
      ALLARITY THERAPEUTICS INC
      2.050
      0.410
      25.00%
      71.22万
      150.22万
      9.55%
      45.73%
      MCAFR
      MOUNTAIN CREST ACQUISITION CORP IV COM USD0.0001 (SUB/RGT)
      0.223
      0.043
      24.00%
      1702
      393
      0.00%
      16.56%
      TOMZ
      TOMI Environmental Solutions
      0.900
      0.173
      23.80%
      160.93万
      133.46万
      11.23%
      34.39%
      PRTG
      Portage Biotech
      8.140
      1.520
      22.96%
      6.12万
      46.92万
      1.34%
      28.10%
      MDXH
      MDxHealth
      9.330
      1.729
      22.74%
      284.24万
      2820.03万
      48.54%
      36.31%
      GET
      Getnet
      1.790
      0.320
      21.77%
      156.45万
      282.84万
      1.66%
      6.80%
      XCUR
      Exicure
      0.145
      0.024
      19.83%
      6165.45万
      881.40万
      78.31%
      23.06%
      TNYA
      Tenaya Therapeutics
      6.650
      1.030
      18.33%
      15.81万
      99.28万
      0.83%
      19.22%
      APLD
      Applied Blockchain
      3.650
      0.560
      18.12%
      231.45万
      828.18万
      3.14%
      36.57%
      FHTX
      Foghorn Therapeutics
      13.520
      2.070
      18.08%
      110.20万
      1229.40万
      5.53%
      45.94%
      AEMD
      Aethlon Medical
      1.310
      0.200
      18.02%
      324.72万
      443.50万
      21.27%
      39.64%
      NMTC
      NeuroOne Medical
      0.921
      0.130
      16.48%
      14.22万
      12.49万
      1.15%
      20.95%
      TPST
      Tempest Therapeutics
      3.580
      0.470
      15.11%
      15.70万
      55.10万
      2.75%
      22.47%
      CNTX
      Context Therapeutics
      1.770
      0.230
      14.94%
      40.91万
      70.39万
      4.46%
      18.83%
      TNXP
      Tonix Pharmaceuticals
      2.540
      0.330
      14.93%
      1646.14万
      3837.67万
      87.90%
      23.08%
      QRTEB
      Qurate Retail-B
      4.900
      0.620
      14.49%
      2.20万
      10.47万
      0.01%
      20.33%
      XGN
      Exagen
      4.780
      0.600
      14.35%
      3.42万
      15.33万
      0.45%
      14.72%
      PPSI
      先驱电气
      4.440
      0.550
      14.14%
      67.53万
      282.13万
      22.11%
      17.48%
      CLPT
      ClearPoint Neuro
      9.780
      1.170
      13.59%
      43.63万
      426.67万
      2.04%
      15.10%
      VS
      Versus Systems
      0.560
      0.065
      13.17%
      5.29万
      2.86万
      0.31%
      18.78%
      EXAI
      Exscientia
      11.200
      1.300
      13.13%
      20.98万
      223.69万
      0.24%
      14.04%
      KYCHR
      KEYARCH ACQUISITION CORPORATION COM USD0.0001 (SUB/RIGHTS)
      0.169
      0.019
      12.53%
      101
      17
      0.00%
      0.00%
      SDIG
      Stronghold Digital Mining
      2.890
      0.320
      12.45%
      95.69万
      265.55万
      2.05%
      11.28%
      ROCAR
      ROC ENERGY ACQUISITION CORP COM USD0.0001 (SUB/RIGHTS 30/11/2028)
      0.180
      0.020
      12.36%
      1662
      274
      0.00%
      29.34%
      AGRI
      AgriFORCE Growing
      2.940
      0.320
      12.21%
      805.69万
      2255.88万
      71.64%
      17.18%
      RLYB
      Rallybio
      11.010
      1.190
      12.12%
      3.69万
      39.02万
      0.37%
      17.41%
      IVDA
      Iveda Solutions
      1.500
      0.160
      11.94%
      9.40万
      13.50万
      1.09%
      14.55%
      GLMD
      Galmed Pharmaceuticals
      0.559
      0.059
      11.76%
      15.30万
      7.99万
      0.77%
      11.89%
      IMAC
      IMAC Holdings
      1.160
      0.120
      11.54%
      851.32万
      1000.64万
      44.32%
      21.15%
      CALA
      Calithera Biosciences
      0.232
      0.024
      11.49%
      215.73万
      47.76万
      2.61%
      14.40%
      BTOG
      中国香态食品
      0.848
      0.087
      11.42%
      57.95万
      46.52万
      0.86%
      19.71%
      OFED
      Oconee Federal Financial
      24.010
      2.450
      11.36%
      293
      6831
      0.03%
      0.00%
      RXST
      RxSight
      13.620
      1.380
      11.27%
      5.88万
      76.84万
      0.51%
      10.38%
      BIOL
      Biolase
      4.270
      0.430
      11.20%
      7.38万
      30.10万
      1.22%
      7.56%
      SURG
      SurgePays
      4.430
      0.440
      11.03%
      15.40万
      64.26万
      2.04%
      14.79%
      CBAY
      CymaBay Therapeutics
      2.100
      0.200
      10.53%
      81.25万
      164.10万
      1.31%
      10.53%
      PASG
      Passage BIO
      2.020
      0.190
      10.38%
      53.99万
      105.57万
      2.07%
      10.38%
      CSTL
      Castle Biosciences
      21.650
      2.020
      10.29%
      41.16万
      860.16万
      1.66%
      8.97%
      FNCH
      Finch Therapeutics
      2.280
      0.210
      10.14%
      48.94万
      112.60万
      2.18%
      23.67%
      UTRS
      Minerva Surgical
      2.580
      0.230
      9.79%
      1.88万
      4.65万
      0.26%
      11.91%
      查看更多
      回到顶部