序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1MGOLMGO Global1.090+0.632+137.78%1.20亿1.51亿1979.42万692.70万1815.98万635.50万+157.20%+113.52%+374.12%+192.23%+142.17%-58.87%+153.49%
2ZAPPZapp Electric Vehicles3.081+1.721+126.51%5164.28万1.54亿964.25万440.36万313.01万142.95万+330.85%+259.46%+139.75%-39.45%-43.27%-92.51%-41.74%
3ALURAllurion Technologies2.040+0.980+92.43%1430.07万2766.68万9780.42万5860.14万4794.80万2872.90万+46.75%+41.65%+20.70%+21.42%-45.61%-80.85%-45.46%
4GRDIGriid Infrastructure1.055+0.495+88.39%7288.43万7862.68万7530.16万2430.37万7137.59万2303.67万+50.26%+34.17%+37.01%-3.21%-78.07%-90.09%-80.39%
5BTTRBetter Choice Co6.3000+2.5400+67.55%65.98万377.20万562.97万260.48万89.36万41.35万+85.29%+82.61%+90.91%-16.45%-51.20%-47.99%-48.24%
6SMXSMX (Security Matters)0.168+0.049+41.18%1.44亿2872.65万661.79万491.85万3939.24万2927.69万+24.17%+5.00%+12.60%+19.32%-80.92%-98.30%-76.34%
7RELIReliance Global Group0.534+0.143+36.49%7942.15万4511.65万455.63万409.78万853.56万767.67万+132.59%+110.99%+80.95%+45.89%+3.05%-88.71%-0.60%
8ZNTLZentalis Pharmaceuticals5.415+1.275+30.80%338.55万1638.22万3.85亿2.79亿7101.32万5159.10万-44.69%-53.52%-53.24%-60.13%-64.65%-81.32%-64.26%
9TBLTToughbuilt Industries4.0154+0.8954+28.70%59.53万228.61万310.99万309.80万77.45万77.15万+32.52%+44.44%+33.40%+37.99%-60.90%-80.20%-60.78%
10MOLNMolecular10.120+2.160+27.14%13.97万137.59万3.36亿1.75亿3318.21万1731.49万+102.81%+160.49%+171.31%+148.95%+133.72%+55.55%+142.11%
11LRELead Real Estate8.025+1.525+23.46%2.84万20.00万1.09亿1063.80万1364.19万132.56万+67.19%+60.50%+69.30%+112.30%+45.91%+14.64%+39.81%
12DECADenali Capital Acquisition Corp7.490+1.280+20.61%3.45万25.35万5325.64万3589.48万711.03万479.24万+7.00%+11.79%+0.54%-12.09%-32.09%-29.93%-26.35%
13SRFMSurf Air Mobility0.384+0.065+20.24%170.10万63.86万3183.77万2137.39万8295.39万5569.01万+42.15%+17.37%+3.53%-57.83%-66.91%-98.08%-75.24%
14FEMYFemasys1.1482+0.1932+20.23%39.06万44.26万2551.38万2295.25万2222.07万1999.00万+10.40%+3.44%-10.30%-28.68%+20.86%+85.85%+17.76%
15LOBO萝贝电动车2.400+0.400+20.00%1.12万2.52万1963.20万331.20万818.00万138.00万+4.80%-9.09%-26.15%-6.61%-40.00%-40.00%-40.00%
16NNVCNanoViricides1.950+0.310+18.90%25.61万49.27万2303.61万2197.43万1181.40万1126.94万-20.41%-19.76%-10.56%+72.56%+77.26%+74.10%+91.17%
17OESXOrion Energy Systems1.400+0.220+18.64%23.43万30.31万4559.48万3890.00万3256.77万2778.57万+32.09%+32.08%+40.01%+60.92%+58.57%-19.08%+61.55%
18CHROChromocell Therapeutics1.670+0.250+17.61%6.06万9.64万963.04万679.66万576.67万406.98万+29.46%+11.33%-10.22%-33.20%-72.17%-72.17%-72.17%
19SLNHSoluna Holdings5.6800+0.8500+17.60%62.75万376.33万2227.41万1649.13万392.15万290.34万+69.05%+136.67%+114.34%+108.06%+33.33%+21.30%+42.00%
20VMARVision Marine Technologies0.594+0.084+16.49%25.80万15.68万722.45万493.29万1216.25万830.46万-3.59%-5.70%-4.19%-1.00%-47.43%-84.92%-45.50%
21APLDApplied Digital5.990+0.830+16.09%581.60万3371.16万8.21亿4.37亿1.37亿7294.88万+45.04%+28.27%+35.52%+35.83%-20.66%-38.06%-11.13%
22WTO联代科技0.560+0.074+15.27%27.63万15.52万2.20亿2.17亿3.92亿3.88亿+5.58%+2.45%+28.59%+159.14%+143.06%-76.37%+103.64%
23PACKRanpak Holdings6.570+0.870+15.26%46.01万297.34万5.45亿2.23亿8299.43万3399.54万+9.50%+7.88%-0.90%-14.23%+10.61%+61.43%+12.89%
24BEST百世集团2.6500+0.3500+15.22%26.36万69.75万5325.18万2680.78万2009.50万1011.62万+13.73%+28.63%+30.54%+15.22%+4.33%+26.19%+3.88%
25AMDLGRANITESHARES 2X LONG AMD DAILY ETF17.250+2.230+14.85%175.03万2875.92万2932.50万2932.50万170.00万170.00万+8.15%+6.28%-2.87%-21.67%-32.38%-32.38%-32.38%
26KNOPKNOT Offshore7.950+1.000+14.39%27.11万210.99万3.01亿2.16亿3783.92万2719.43万+11.66%+8.76%+43.76%+53.97%+36.08%+50.86%+39.39%
27AMPXAmprius Technologies1.239+0.149+13.69%29.28万34.51万1.17亿3132.09万9447.27万2527.51万-6.12%-6.12%-12.73%-55.10%-69.25%-86.28%-76.57%
28AKAa.k.a. Brands16.2900+1.9100+13.28%1009.001.62万1.71亿1001.08万1048.49万61.45万-3.78%+0.99%-9.25%+67.08%+75.63%+202.34%+102.36%
29CASICASI制药3.0138+0.3438+12.88%8228.002.38万4038.91万2258.49万1340.14万749.38万-6.40%-14.14%-2.47%+0.80%-52.54%+3.21%-57.91%
30SABSSAB Biotherapeutics2.9100+0.3300+12.79%9416.002.86万2685.72万1698.48万922.93万583.67万-11.82%+6.56%0.00%-31.53%-57.83%-66.06%-57.67%
31ABLAbacus Life10.160+1.150+12.76%1.45万14.67万6.50亿2151.23万6398.46万211.73万-3.15%-11.65%-12.19%-16.31%+14.03%-2.03%+5.18%
32CMCM猎豹移动5.3900+0.6000+12.53%6.84万34.12万1.61亿4496.06万2988.34万834.15万+0.56%-11.35%-11.49%+132.33%+139.56%+136.40%+136.40%
33VXRTVaxart0.769+0.086+12.52%836.01万614.25万1.75亿1.62亿2.27亿2.10亿-0.04%-3.49%-14.22%-38.95%+28.18%-16.17%+34.29%
34MGRXMangoceuticals0.337+0.037+12.39%87.15万29.76万976.54万606.25万2894.31万1796.81万-12.57%-9.06%+33.36%+80.43%+12.06%-80.27%+21.85%
35HROWHarrow19.830+2.180+12.35%58.23万1170.02万7.02亿5.26亿3538.19万2653.11万+8.66%+10.66%+20.25%+65.25%+81.10%+7.07%+77.05%
36ICUSeaStar Medical4.6200+0.5000+12.14%9.49万42.33万1393.75万1336.62万301.68万289.31万+10.53%-47.90%-54.93%-76.85%-57.89%-65.26%-58.26%
37KZIAKazia Therapeutics0.270+0.029+11.99%6.08万1.58万803.77万803.77万2976.92万2976.92万+8.04%+1.50%-4.19%+0.75%-37.21%-78.23%-38.57%
38KYTXKyverna Therapeutics8.325+0.885+11.90%18.96万150.94万3.59亿1.39亿4311.52万1667.50万-39.41%-42.39%-39.23%-64.18%-62.16%-62.16%-62.16%
39HIMX奇景光电8.290+0.880+11.88%193.51万1564.07万14.48亿10.27亿1.75亿1.24亿+17.92%+25.42%+26.76%+52.67%+34.80%+25.10%+36.57%
40SDOTSadot0.360+0.038+11.87%10.09万3.51万1972.70万1254.29万5472.90万3479.81万+27.41%+25.72%+27.23%+19.99%-16.37%-70.45%-10.00%
41NUTXNutex Health0.6031+0.0631+11.69%9.41万5.36万2998.58万1683.71万4971.94万2791.75万+4.05%-5.75%-16.48%-60.58%-79.90%-91.97%-77.66%
42IVAInventiva2.919+0.299+11.40%1.48万4.30万1.53亿4556.75万5236.57万1560.91万-5.83%-18.91%-23.38%-23.18%-35.56%-34.40%-35.36%
43BJDXBluejay Diagnostics3.2657+0.3313+11.29%7.96万25.24万184.18万66.84万56.40万20.47万-13.15%-37.32%-24.48%-49.15%-84.30%-90.72%-66.54%
44HOLOMicroCloud Hologram1.050+0.106+11.17%1922.57万1988.76万8609.25万8398.03万8199.28万7998.13万-29.05%-46.97%-45.17%-78.40%-74.38%-96.39%-70.41%
45SVRESaverOne 20140.480+0.048+11.11%3288.001517.00772.02万707.90万1608.38万1474.78万-7.35%-12.39%-11.60%-61.29%-44.19%-66.43%-33.43%
46AERTAeries Technology1.600+0.160+11.11%1.50万2.31万6223.51万1683.43万3889.70万1052.14万+11.11%+14.29%+12.68%-34.96%-34.43%-84.60%-36.00%
47SNCYSun Country Airlines11.415+1.135+11.04%34.56万386.95万6.01亿4.47亿5265.93万3915.60万+8.30%+7.69%+12.46%-20.17%-28.79%-43.35%-27.43%
48BCGBinah Capital Group5.180+0.510+10.92%8718.004.46万8581.29万1760.25万1656.59万339.81万-38.33%-56.47%+23.34%-56.83%-56.83%-56.83%-56.83%
49JANJanOne2.540+0.250+10.91%3.19万7.85万2964.34万2884.71万1167.11万1135.76万-1.17%-13.90%-24.18%-1.93%+353.47%+148.26%+357.64%
50CIFRCipher Mining5.555+0.545+10.88%1306.73万7243.90万17.22亿10.46亿3.10亿1.88亿+21.55%+37.50%+38.18%+5.61%+5.41%+96.99%+34.50%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1MGOLMGO Global
1.090+0.632+137.78%1.20亿1.51亿1979.42万692.70万1815.98万635.50万+157.20%+113.52%+374.12%+192.23%+142.17%-58.87%+153.49%
2ZAPPZapp Electric Vehicles
3.081+1.721+126.51%5164.28万1.54亿964.25万440.36万313.01万142.95万+330.85%+259.46%+139.75%-39.45%-43.27%-92.51%-41.74%
3ALURAllurion Technologies
2.040+0.980+92.43%1430.07万2766.68万9780.42万5860.14万4794.80万2872.90万+46.75%+41.65%+20.70%+21.42%-45.61%-80.85%-45.46%
4GRDIGriid Infrastructure
1.055+0.495+88.39%7288.43万7862.68万7530.16万2430.37万7137.59万2303.67万+50.26%+34.17%+37.01%-3.21%-78.07%-90.09%-80.39%
5BTTRBetter Choice Co
6.3000+2.5400+67.55%65.98万377.20万562.97万260.48万89.36万41.35万+85.29%+82.61%+90.91%-16.45%-51.20%-47.99%-48.24%
6SMXSMX (Security Matters)
0.168+0.049+41.18%1.44亿2872.65万661.79万491.85万3939.24万2927.69万+24.17%+5.00%+12.60%+19.32%-80.92%-98.30%-76.34%
7RELIReliance Global Group
0.534+0.143+36.49%7942.15万4511.65万455.63万409.78万853.56万767.67万+132.59%+110.99%+80.95%+45.89%+3.05%-88.71%-0.60%
8ZNTLZentalis Pharmaceuticals
5.415+1.275+30.80%338.55万1638.22万3.85亿2.79亿7101.32万5159.10万-44.69%-53.52%-53.24%-60.13%-64.65%-81.32%-64.26%
9TBLTToughbuilt Industries
4.0154+0.8954+28.70%59.53万228.61万310.99万309.80万77.45万77.15万+32.52%+44.44%+33.40%+37.99%-60.90%-80.20%-60.78%
10MOLNMolecular
10.120+2.160+27.14%13.97万137.59万3.36亿1.75亿3318.21万1731.49万+102.81%+160.49%+171.31%+148.95%+133.72%+55.55%+142.11%
11LRELead Real Estate
8.025+1.525+23.46%2.84万20.00万1.09亿1063.80万1364.19万132.56万+67.19%+60.50%+69.30%+112.30%+45.91%+14.64%+39.81%
12DECADenali Capital Acquisition Corp
7.490+1.280+20.61%3.45万25.35万5325.64万3589.48万711.03万479.24万+7.00%+11.79%+0.54%-12.09%-32.09%-29.93%-26.35%
13SRFMSurf Air Mobility
0.384+0.065+20.24%170.10万63.86万3183.77万2137.39万8295.39万5569.01万+42.15%+17.37%+3.53%-57.83%-66.91%-98.08%-75.24%
14FEMYFemasys
1.1482+0.1932+20.23%39.06万44.26万2551.38万2295.25万2222.07万1999.00万+10.40%+3.44%-10.30%-28.68%+20.86%+85.85%+17.76%
15LOBO萝贝电动车
2.400+0.400+20.00%1.12万2.52万1963.20万331.20万818.00万138.00万+4.80%-9.09%-26.15%-6.61%-40.00%-40.00%-40.00%
16NNVCNanoViricides
1.950+0.310+18.90%25.61万49.27万2303.61万2197.43万1181.40万1126.94万-20.41%-19.76%-10.56%+72.56%+77.26%+74.10%+91.17%
17OESXOrion Energy Systems
1.400+0.220+18.64%23.43万30.31万4559.48万3890.00万3256.77万2778.57万+32.09%+32.08%+40.01%+60.92%+58.57%-19.08%+61.55%
18CHROChromocell Therapeutics
1.670+0.250+17.61%6.06万9.64万963.04万679.66万576.67万406.98万+29.46%+11.33%-10.22%-33.20%-72.17%-72.17%-72.17%
19SLNHSoluna Holdings
5.6800+0.8500+17.60%62.75万376.33万2227.41万1649.13万392.15万290.34万+69.05%+136.67%+114.34%+108.06%+33.33%+21.30%+42.00%
20VMARVision Marine Technologies
0.594+0.084+16.49%25.80万15.68万722.45万493.29万1216.25万830.46万-3.59%-5.70%-4.19%-1.00%-47.43%-84.92%-45.50%
21APLDApplied Digital
5.990+0.830+16.09%581.60万3371.16万8.21亿4.37亿1.37亿7294.88万+45.04%+28.27%+35.52%+35.83%-20.66%-38.06%-11.13%
22WTO联代科技
0.560+0.074+15.27%27.63万15.52万2.20亿2.17亿3.92亿3.88亿+5.58%+2.45%+28.59%+159.14%+143.06%-76.37%+103.64%
23PACKRanpak Holdings
6.570+0.870+15.26%46.01万297.34万5.45亿2.23亿8299.43万3399.54万+9.50%+7.88%-0.90%-14.23%+10.61%+61.43%+12.89%
24BEST百世集团
2.6500+0.3500+15.22%26.36万69.75万5325.18万2680.78万2009.50万1011.62万+13.73%+28.63%+30.54%+15.22%+4.33%+26.19%+3.88%
25AMDLGRANITESHARES 2X LONG AMD DAILY ETF
17.250+2.230+14.85%175.03万2875.92万2932.50万2932.50万170.00万170.00万+8.15%+6.28%-2.87%-21.67%-32.38%-32.38%-32.38%
26KNOPKNOT Offshore
7.950+1.000+14.39%27.11万210.99万3.01亿2.16亿3783.92万2719.43万+11.66%+8.76%+43.76%+53.97%+36.08%+50.86%+39.39%
27AMPXAmprius Technologies
1.239+0.149+13.69%29.28万34.51万1.17亿3132.09万9447.27万2527.51万-6.12%-6.12%-12.73%-55.10%-69.25%-86.28%-76.57%
28AKAa.k.a. Brands
16.2900+1.9100+13.28%1009.001.62万1.71亿1001.08万1048.49万61.45万-3.78%+0.99%-9.25%+67.08%+75.63%+202.34%+102.36%
29CASICASI制药
3.0138+0.3438+12.88%8228.002.38万4038.91万2258.49万1340.14万749.38万-6.40%-14.14%-2.47%+0.80%-52.54%+3.21%-57.91%
30SABSSAB Biotherapeutics
2.9100+0.3300+12.79%9416.002.86万2685.72万1698.48万922.93万583.67万-11.82%+6.56%0.00%-31.53%-57.83%-66.06%-57.67%
31ABLAbacus Life
10.160+1.150+12.76%1.45万14.67万6.50亿2151.23万6398.46万211.73万-3.15%-11.65%-12.19%-16.31%+14.03%-2.03%+5.18%
32CMCM猎豹移动
5.3900+0.6000+12.53%6.84万34.12万1.61亿4496.06万2988.34万834.15万+0.56%-11.35%-11.49%+132.33%+139.56%+136.40%+136.40%
33VXRTVaxart
0.769+0.086+12.52%836.01万614.25万1.75亿1.62亿2.27亿2.10亿-0.04%-3.49%-14.22%-38.95%+28.18%-16.17%+34.29%
34MGRXMangoceuticals
0.337+0.037+12.39%87.15万29.76万976.54万606.25万2894.31万1796.81万-12.57%-9.06%+33.36%+80.43%+12.06%-80.27%+21.85%
35HROWHarrow
19.830+2.180+12.35%58.23万1170.02万7.02亿5.26亿3538.19万2653.11万+8.66%+10.66%+20.25%+65.25%+81.10%+7.07%+77.05%
36ICUSeaStar Medical
4.6200+0.5000+12.14%9.49万42.33万1393.75万1336.62万301.68万289.31万+10.53%-47.90%-54.93%-76.85%-57.89%-65.26%-58.26%
37KZIAKazia Therapeutics
0.270+0.029+11.99%6.08万1.58万803.77万803.77万2976.92万2976.92万+8.04%+1.50%-4.19%+0.75%-37.21%-78.23%-38.57%
38KYTXKyverna Therapeutics
8.325+0.885+11.90%18.96万150.94万3.59亿1.39亿4311.52万1667.50万-39.41%-42.39%-39.23%-64.18%-62.16%-62.16%-62.16%
39HIMX奇景光电
8.290+0.880+11.88%193.51万1564.07万14.48亿10.27亿1.75亿1.24亿+17.92%+25.42%+26.76%+52.67%+34.80%+25.10%+36.57%
40SDOTSadot
0.360+0.038+11.87%10.09万3.51万1972.70万1254.29万5472.90万3479.81万+27.41%+25.72%+27.23%+19.99%-16.37%-70.45%-10.00%
41NUTXNutex Health
0.6031+0.0631+11.69%9.41万5.36万2998.58万1683.71万4971.94万2791.75万+4.05%-5.75%-16.48%-60.58%-79.90%-91.97%-77.66%
42IVAInventiva
2.919+0.299+11.40%1.48万4.30万1.53亿4556.75万5236.57万1560.91万-5.83%-18.91%-23.38%-23.18%-35.56%-34.40%-35.36%
43BJDXBluejay Diagnostics
3.2657+0.3313+11.29%7.96万25.24万184.18万66.84万56.40万20.47万-13.15%-37.32%-24.48%-49.15%-84.30%-90.72%-66.54%
44HOLOMicroCloud Hologram
1.050+0.106+11.17%1922.57万1988.76万8609.25万8398.03万8199.28万7998.13万-29.05%-46.97%-45.17%-78.40%-74.38%-96.39%-70.41%
45SVRESaverOne 2014
0.480+0.048+11.11%3288.001517.00772.02万707.90万1608.38万1474.78万-7.35%-12.39%-11.60%-61.29%-44.19%-66.43%-33.43%
46AERTAeries Technology
1.600+0.160+11.11%1.50万2.31万6223.51万1683.43万3889.70万1052.14万+11.11%+14.29%+12.68%-34.96%-34.43%-84.60%-36.00%
47SNCYSun Country Airlines
11.415+1.135+11.04%34.56万386.95万6.01亿4.47亿5265.93万3915.60万+8.30%+7.69%+12.46%-20.17%-28.79%-43.35%-27.43%
48BCGBinah Capital Group
5.180+0.510+10.92%8718.004.46万8581.29万1760.25万1656.59万339.81万-38.33%-56.47%+23.34%-56.83%-56.83%-56.83%-56.83%
49JANJanOne
2.540+0.250+10.91%3.19万7.85万2964.34万2884.71万1167.11万1135.76万-1.17%-13.90%-24.18%-1.93%+353.47%+148.26%+357.64%
50CIFRCipher Mining
5.555+0.545+10.88%1306.73万7243.90万17.22亿10.46亿3.10亿1.88亿+21.55%+37.50%+38.18%+5.61%+5.41%+96.99%+34.50%