序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1GRDIGriid Infrastructure1.400+0.840+150.00%1.44亿1.76亿9992.63万3225.14万7137.59万2303.67万+99.40%+78.05%+81.82%+28.44%-70.89%-86.85%-73.98%
2ALURAllurion Technologies2.620+1.560+147.17%5639.19万1.44亿1.26亿7526.99万4794.80万2872.90万+88.49%+81.94%+55.03%+55.95%-30.13%-75.40%-29.95%
3ZAPPZapp Electric Vehicles2.890+1.530+112.50%8760.39万2.65亿904.59万413.12万313.01万142.95万+304.20%+237.22%+124.92%-43.20%-46.78%-92.98%-45.35%
4MGOLMGO Global0.760+0.302+65.79%1.54亿1.82亿1380.15万482.98万1815.98万635.50万+58.66%+61.74%-39.20%+100.00%+67.51%-75.64%+76.74%
5RELIReliance Global Group0.582+0.191+48.79%1.26亿7219.27万496.69万446.71万853.56万767.67万+153.55%+130.00%+97.25%+59.03%+12.34%-87.70%+8.36%
6MOLNMolecular10.830+2.870+36.06%32.04万336.99万3.59亿1.88亿3318.21万1731.49万+86.72%+159.09%+202.51%+159.09%+150.12%+74.40%+159.10%
7HAO浩希健康科技6.127+1.527+33.19%58.80万321.49万1.98亿1691.00万3224.00万276.00万-2.13%+0.44%-4.12%-2.75%+53.17%+53.17%+53.17%
8FEMYFemasys1.2601+0.3051+31.95%140.77万172.29万2800.03万2518.94万2222.07万1999.00万+21.16%+13.52%-1.55%-21.73%+32.64%+103.97%+29.24%
9CASICASI制药3.5000+0.8300+31.09%5.64万18.21万4690.48万2622.85万1340.14万749.38万+8.70%-0.28%+13.27%+17.06%-44.88%+19.86%-51.12%
10NNENANO Nuclear Energy15.140+3.540+30.52%388.08万5471.12万4.33亿3879.65万2856.95万256.25万+113.24%+94.85%+292.23%+278.50%+278.50%+278.50%+278.50%
11KAKineta0.650+0.151+30.13%82.10万47.68万796.54万449.83万1225.45万692.04万+35.53%+4.84%+38.77%+16.97%-82.13%-75.00%-82.09%
12KTRAKintara Therapeutics0.2763+0.0603+27.92%2894.93万747.92万1528.07万1527.38万5530.46万5527.96万+40.47%+16.98%+52.65%+210.10%+53.50%-91.67%+62.91%
13ZNTLZentalis Pharmaceuticals5.285+1.145+27.66%644.27万3286.60万3.75亿2.73亿7101.32万5159.10万-46.02%-54.64%-54.36%-61.08%-65.50%-81.77%-65.12%
14SMXSMX (Security Matters)0.151+0.032+27.06%1.69亿3279.35万595.61万442.67万3939.24万2927.69万+11.75%-5.50%+1.34%+7.39%-82.82%-98.47%-78.70%
15LOBO萝贝电动车2.520+0.520+26.00%24.74万66.99万2061.36万347.76万818.00万138.00万+10.04%-4.55%-22.46%-1.95%-37.00%-37.00%-37.00%
16DECADenali Capital Acquisition Corp7.760+1.550+24.96%5.48万40.68万5517.54万3718.82万711.03万479.24万+10.85%+15.82%+4.16%-8.92%-29.65%-27.41%-23.70%
17GRALVGRAIL INC20.000+3.960+24.69%60.11万1085.22万0.000.000.000.00+46.41%+43.37%+43.37%+43.37%+43.37%+43.37%+43.37%
18SLNHSoluna Holdings5.9800+1.1500+23.81%97.33万569.50万2345.06万1736.23万392.15万290.34万+77.98%+149.17%+125.66%+119.05%+40.38%+27.71%+49.50%
19VMARVision Marine Technologies0.628+0.118+23.20%58.07万35.08万764.05万521.70万1216.25万830.46万+1.96%-0.27%+1.32%+4.70%-44.41%-84.06%-42.37%
20NXLNexalin Technology1.2700+0.2300+22.12%992.50万1244.81万944.44万729.38万743.66万574.32万+107.11%+85.40%+10.43%+154.00%+225.64%+49.06%+213.74%
21EMKR埃姆科1.1357+0.2034+21.82%226.94万246.20万938.90万798.90万826.72万703.45万+27.28%+29.63%+14.71%-69.88%-72.99%-83.15%-76.78%
22ICUSeaStar Medical4.9500+0.8300+20.15%26.90万127.54万1493.31万1432.09万301.68万289.31万+32.35%-44.07%-51.20%-74.62%-56.67%-59.81%-55.27%
23MTC海川证券0.3839+0.0643+20.12%722.68万263.85万7645.18万7629.82万1.99亿1.99亿+1.21%-2.81%-56.87%-80.11%-59.59%-52.77%-61.61%
24NNVCNanoViricides1.964+0.324+19.73%46.02万89.55万2319.80万2212.87万1181.40万1126.94万-19.85%-19.19%-9.93%+73.77%+78.51%+75.32%+92.51%
25SRFMSurf Air Mobility0.380+0.061+19.05%267.69万100.26万3152.25万2116.22万8295.39万5569.01万+40.74%+16.21%+2.51%-58.25%-67.24%-98.10%-75.48%
26PRSTPresto Automation0.087+0.013+17.80%7376.11万648.70万978.37万708.57万1.13亿8172.77万-9.97%-16.47%-59.71%-60.59%-83.17%-98.19%-83.69%
27CREG中国循环能源1.140+0.170+17.54%10.29万10.78万956.19万824.01万838.76万722.81万+26.67%+32.56%+5.56%+3.64%-19.72%-40.00%-26.45%
28FTELFitell29.040+4.290+17.33%22.20万615.98万5.84亿1.36亿2010.36万468.00万+57.57%+71.73%+98.09%+330.86%+1798.05%+480.80%+1798.05%
29BTTRBetter Choice Co4.4100+0.6500+17.29%326.46万1775.51万394.08万182.33万89.36万41.35万+29.71%+27.83%+33.64%-41.51%-65.84%-63.59%-63.76%
30QLI祁连国际0.9100+0.1340+17.27%43.72万38.52万3253.25万733.73万3575.00万806.30万+31.69%+26.32%+26.39%+59.65%+109.10%+4.60%+17.97%
31APLDApplied Digital6.040+0.880+17.05%1124.39万6615.31万8.28亿4.41亿1.37亿7294.88万+46.25%+29.34%+36.65%+36.96%-20.00%-37.54%-10.39%
32XOMA标记临床研究25.950+3.640+16.32%2.01万46.31万3.02亿2.07亿1163.86万796.28万+3.76%+6.61%+0.19%+8.13%+38.70%+34.11%+40.27%
33BJDXBluejay Diagnostics3.4100+0.4756+16.21%14.56万47.21万192.31万69.79万56.40万20.47万-2.90%-24.15%-16.50%-48.02%-75.71%-90.24%-65.06%
34HIMX奇景光电8.610+1.200+16.19%409.15万3393.98万15.04亿10.67亿1.75亿1.24亿+22.48%+30.26%+31.65%+58.56%+40.00%+29.93%+41.85%
35OESXOrion Energy Systems1.371+0.191+16.16%36.25万47.60万4464.06万3808.59万3256.77万2778.57万+29.32%+29.31%+37.08%+57.55%+55.25%-20.77%+58.17%
36BEST百世集团2.6600+0.3600+15.65%39.79万105.45万5345.27万2690.90万2009.50万1011.62万+14.16%+29.12%+31.03%+15.65%+4.72%+26.67%+4.27%
37EOSEEos Energy0.910+0.122+15.45%412.80万352.61万1.89亿1.86亿2.08亿2.05亿-1.08%+29.62%+29.74%-8.66%-19.48%-74.72%-16.52%
38OCTOEightco Holdings0.508+0.068+15.34%17.25万8.28万444.19万385.42万875.25万759.45万-3.39%-10.34%-25.36%-34.73%-7.74%-69.24%-1.26%
39KNOPKNOT Offshore8.005+1.055+15.18%49.86万394.92万3.03亿2.18亿3783.92万2719.43万+12.43%+9.51%+44.76%+55.04%+37.02%+51.90%+40.35%
40MGRXMangoceuticals0.345+0.045+15.06%137.00万47.16万999.70万620.62万2894.31万1796.81万-6.75%-12.89%-32.97%+82.27%+12.51%-81.63%+24.74%
41PACKRanpak Holdings6.550+0.850+14.91%84.08万549.27万5.44亿2.23亿8299.43万3399.54万+9.17%+7.55%-1.21%-14.49%+10.27%+60.93%+12.54%
42VHAIVocodia Holdings0.098+0.013+14.68%2967.68万283.84万554.00万36.25万5650.14万369.70万-14.29%-10.86%-18.50%-89.86%-97.68%-97.68%-97.68%
43WLDSWearable Devices0.5038+0.0639+14.53%72.14万33.95万1027.12万627.62万2038.74万1245.78万+8.39%+46.03%+50.84%-17.12%+57.93%-68.51%+46.45%
44HROWHarrow20.200+2.550+14.45%95.29万1909.00万7.15亿5.36亿3538.19万2653.11万+10.68%+12.72%+22.50%+68.33%+84.47%+9.07%+80.36%
45ATRCAtriCure24.250+3.050+14.39%139.28万3262.88万11.73亿11.33亿4838.23万4672.06万+9.93%+9.23%+8.02%-14.04%-34.64%-50.50%-32.05%
46ATIFATIF Holdings0.835+0.105+14.38%1.98万1.64万995.11万427.66万1191.75万512.16万-2.34%-12.11%-16.50%-15.68%-7.21%-47.81%-20.10%
47UCL优克联1.8800+0.2280+13.80%5.25万9.01万7048.43万2570.04万3749.16万1367.04万+10.58%+8.05%+27.00%+24.09%+5.32%-43.71%+7.43%
48JANJanOne2.597+0.307+13.39%11.01万27.83万3030.63万2949.22万1167.11万1135.76万+1.04%-11.98%-22.49%+0.26%+363.61%+153.81%+367.87%
49TTOOT2 Biosystems6.0200+0.7100+13.37%36.75万219.69万1.03亿3830.43万1706.61万636.28万+25.68%+29.74%+10.46%+102.01%+16.67%-18.54%-4.06%
50GROMGrom Social Enterprises0.5100+0.0599+13.31%20.53万9.99万460.10万451.09万902.16万884.50万+3.55%+6.61%-7.27%-41.45%-55.65%-93.01%-54.87%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1GRDIGriid Infrastructure
1.400+0.840+150.00%1.44亿1.76亿9992.63万3225.14万7137.59万2303.67万+99.40%+78.05%+81.82%+28.44%-70.89%-86.85%-73.98%
2ALURAllurion Technologies
2.620+1.560+147.17%5639.19万1.44亿1.26亿7526.99万4794.80万2872.90万+88.49%+81.94%+55.03%+55.95%-30.13%-75.40%-29.95%
3ZAPPZapp Electric Vehicles
2.890+1.530+112.50%8760.39万2.65亿904.59万413.12万313.01万142.95万+304.20%+237.22%+124.92%-43.20%-46.78%-92.98%-45.35%
4MGOLMGO Global
0.760+0.302+65.79%1.54亿1.82亿1380.15万482.98万1815.98万635.50万+58.66%+61.74%-39.20%+100.00%+67.51%-75.64%+76.74%
5RELIReliance Global Group
0.582+0.191+48.79%1.26亿7219.27万496.69万446.71万853.56万767.67万+153.55%+130.00%+97.25%+59.03%+12.34%-87.70%+8.36%
6MOLNMolecular
10.830+2.870+36.06%32.04万336.99万3.59亿1.88亿3318.21万1731.49万+86.72%+159.09%+202.51%+159.09%+150.12%+74.40%+159.10%
7HAO浩希健康科技
6.127+1.527+33.19%58.80万321.49万1.98亿1691.00万3224.00万276.00万-2.13%+0.44%-4.12%-2.75%+53.17%+53.17%+53.17%
8FEMYFemasys
1.2601+0.3051+31.95%140.77万172.29万2800.03万2518.94万2222.07万1999.00万+21.16%+13.52%-1.55%-21.73%+32.64%+103.97%+29.24%
9CASICASI制药
3.5000+0.8300+31.09%5.64万18.21万4690.48万2622.85万1340.14万749.38万+8.70%-0.28%+13.27%+17.06%-44.88%+19.86%-51.12%
10NNENANO Nuclear Energy
15.140+3.540+30.52%388.08万5471.12万4.33亿3879.65万2856.95万256.25万+113.24%+94.85%+292.23%+278.50%+278.50%+278.50%+278.50%
11KAKineta
0.650+0.151+30.13%82.10万47.68万796.54万449.83万1225.45万692.04万+35.53%+4.84%+38.77%+16.97%-82.13%-75.00%-82.09%
12KTRAKintara Therapeutics
0.2763+0.0603+27.92%2894.93万747.92万1528.07万1527.38万5530.46万5527.96万+40.47%+16.98%+52.65%+210.10%+53.50%-91.67%+62.91%
13ZNTLZentalis Pharmaceuticals
5.285+1.145+27.66%644.27万3286.60万3.75亿2.73亿7101.32万5159.10万-46.02%-54.64%-54.36%-61.08%-65.50%-81.77%-65.12%
14SMXSMX (Security Matters)
0.151+0.032+27.06%1.69亿3279.35万595.61万442.67万3939.24万2927.69万+11.75%-5.50%+1.34%+7.39%-82.82%-98.47%-78.70%
15LOBO萝贝电动车
2.520+0.520+26.00%24.74万66.99万2061.36万347.76万818.00万138.00万+10.04%-4.55%-22.46%-1.95%-37.00%-37.00%-37.00%
16DECADenali Capital Acquisition Corp
7.760+1.550+24.96%5.48万40.68万5517.54万3718.82万711.03万479.24万+10.85%+15.82%+4.16%-8.92%-29.65%-27.41%-23.70%
17GRALVGRAIL INC
20.000+3.960+24.69%60.11万1085.22万0.000.000.000.00+46.41%+43.37%+43.37%+43.37%+43.37%+43.37%+43.37%
18SLNHSoluna Holdings
5.9800+1.1500+23.81%97.33万569.50万2345.06万1736.23万392.15万290.34万+77.98%+149.17%+125.66%+119.05%+40.38%+27.71%+49.50%
19VMARVision Marine Technologies
0.628+0.118+23.20%58.07万35.08万764.05万521.70万1216.25万830.46万+1.96%-0.27%+1.32%+4.70%-44.41%-84.06%-42.37%
20NXLNexalin Technology
1.2700+0.2300+22.12%992.50万1244.81万944.44万729.38万743.66万574.32万+107.11%+85.40%+10.43%+154.00%+225.64%+49.06%+213.74%
21EMKR埃姆科
1.1357+0.2034+21.82%226.94万246.20万938.90万798.90万826.72万703.45万+27.28%+29.63%+14.71%-69.88%-72.99%-83.15%-76.78%
22ICUSeaStar Medical
4.9500+0.8300+20.15%26.90万127.54万1493.31万1432.09万301.68万289.31万+32.35%-44.07%-51.20%-74.62%-56.67%-59.81%-55.27%
23MTC海川证券
0.3839+0.0643+20.12%722.68万263.85万7645.18万7629.82万1.99亿1.99亿+1.21%-2.81%-56.87%-80.11%-59.59%-52.77%-61.61%
24NNVCNanoViricides
1.964+0.324+19.73%46.02万89.55万2319.80万2212.87万1181.40万1126.94万-19.85%-19.19%-9.93%+73.77%+78.51%+75.32%+92.51%
25SRFMSurf Air Mobility
0.380+0.061+19.05%267.69万100.26万3152.25万2116.22万8295.39万5569.01万+40.74%+16.21%+2.51%-58.25%-67.24%-98.10%-75.48%
26PRSTPresto Automation
0.087+0.013+17.80%7376.11万648.70万978.37万708.57万1.13亿8172.77万-9.97%-16.47%-59.71%-60.59%-83.17%-98.19%-83.69%
27CREG中国循环能源
1.140+0.170+17.54%10.29万10.78万956.19万824.01万838.76万722.81万+26.67%+32.56%+5.56%+3.64%-19.72%-40.00%-26.45%
28FTELFitell
29.040+4.290+17.33%22.20万615.98万5.84亿1.36亿2010.36万468.00万+57.57%+71.73%+98.09%+330.86%+1798.05%+480.80%+1798.05%
29BTTRBetter Choice Co
4.4100+0.6500+17.29%326.46万1775.51万394.08万182.33万89.36万41.35万+29.71%+27.83%+33.64%-41.51%-65.84%-63.59%-63.76%
30QLI祁连国际
0.9100+0.1340+17.27%43.72万38.52万3253.25万733.73万3575.00万806.30万+31.69%+26.32%+26.39%+59.65%+109.10%+4.60%+17.97%
31APLDApplied Digital
6.040+0.880+17.05%1124.39万6615.31万8.28亿4.41亿1.37亿7294.88万+46.25%+29.34%+36.65%+36.96%-20.00%-37.54%-10.39%
32XOMA标记临床研究
25.950+3.640+16.32%2.01万46.31万3.02亿2.07亿1163.86万796.28万+3.76%+6.61%+0.19%+8.13%+38.70%+34.11%+40.27%
33BJDXBluejay Diagnostics
3.4100+0.4756+16.21%14.56万47.21万192.31万69.79万56.40万20.47万-2.90%-24.15%-16.50%-48.02%-75.71%-90.24%-65.06%
34HIMX奇景光电
8.610+1.200+16.19%409.15万3393.98万15.04亿10.67亿1.75亿1.24亿+22.48%+30.26%+31.65%+58.56%+40.00%+29.93%+41.85%
35OESXOrion Energy Systems
1.371+0.191+16.16%36.25万47.60万4464.06万3808.59万3256.77万2778.57万+29.32%+29.31%+37.08%+57.55%+55.25%-20.77%+58.17%
36BEST百世集团
2.6600+0.3600+15.65%39.79万105.45万5345.27万2690.90万2009.50万1011.62万+14.16%+29.12%+31.03%+15.65%+4.72%+26.67%+4.27%
37EOSEEos Energy
0.910+0.122+15.45%412.80万352.61万1.89亿1.86亿2.08亿2.05亿-1.08%+29.62%+29.74%-8.66%-19.48%-74.72%-16.52%
38OCTOEightco Holdings
0.508+0.068+15.34%17.25万8.28万444.19万385.42万875.25万759.45万-3.39%-10.34%-25.36%-34.73%-7.74%-69.24%-1.26%
39KNOPKNOT Offshore
8.005+1.055+15.18%49.86万394.92万3.03亿2.18亿3783.92万2719.43万+12.43%+9.51%+44.76%+55.04%+37.02%+51.90%+40.35%
40MGRXMangoceuticals
0.345+0.045+15.06%137.00万47.16万999.70万620.62万2894.31万1796.81万-6.75%-12.89%-32.97%+82.27%+12.51%-81.63%+24.74%
41PACKRanpak Holdings
6.550+0.850+14.91%84.08万549.27万5.44亿2.23亿8299.43万3399.54万+9.17%+7.55%-1.21%-14.49%+10.27%+60.93%+12.54%
42VHAIVocodia Holdings
0.098+0.013+14.68%2967.68万283.84万554.00万36.25万5650.14万369.70万-14.29%-10.86%-18.50%-89.86%-97.68%-97.68%-97.68%
43WLDSWearable Devices
0.5038+0.0639+14.53%72.14万33.95万1027.12万627.62万2038.74万1245.78万+8.39%+46.03%+50.84%-17.12%+57.93%-68.51%+46.45%
44HROWHarrow
20.200+2.550+14.45%95.29万1909.00万7.15亿5.36亿3538.19万2653.11万+10.68%+12.72%+22.50%+68.33%+84.47%+9.07%+80.36%
45ATRCAtriCure
24.250+3.050+14.39%139.28万3262.88万11.73亿11.33亿4838.23万4672.06万+9.93%+9.23%+8.02%-14.04%-34.64%-50.50%-32.05%
46ATIFATIF Holdings
0.835+0.105+14.38%1.98万1.64万995.11万427.66万1191.75万512.16万-2.34%-12.11%-16.50%-15.68%-7.21%-47.81%-20.10%
47UCL优克联
1.8800+0.2280+13.80%5.25万9.01万7048.43万2570.04万3749.16万1367.04万+10.58%+8.05%+27.00%+24.09%+5.32%-43.71%+7.43%
48JANJanOne
2.597+0.307+13.39%11.01万27.83万3030.63万2949.22万1167.11万1135.76万+1.04%-11.98%-22.49%+0.26%+363.61%+153.81%+367.87%
49TTOOT2 Biosystems
6.0200+0.7100+13.37%36.75万219.69万1.03亿3830.43万1706.61万636.28万+25.68%+29.74%+10.46%+102.01%+16.67%-18.54%-4.06%
50GROMGrom Social Enterprises
0.5100+0.0599+13.31%20.53万9.99万460.10万451.09万902.16万884.50万+3.55%+6.61%-7.27%-41.45%-55.65%-93.01%-54.87%