序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1KWEKWESST Micro Systems0.869+0.469+117.15%3.26亿2.86亿659.07万595.42万758.77万685.50万+100.14%+155.40%+9.88%-30.51%+4.07%-73.68%-3.49%
2DSY大树云3.610+1.701+89.09%5318.78万2.25亿2.78亿2557.01万7708.31万708.31万-45.47%-54.30%-47.98%-66.42%-65.98%-65.05%-66.07%
3KITTNauticus Robotics0.231+0.076+48.97%2.12亿4753.73万1441.55万845.16万6243.18万3660.30万+78.44%+42.53%+57.29%-7.68%-68.19%-88.22%-65.93%
4HOVRNew Horizon Aircraft1.000+0.280+38.89%4016.22万5106.99万1822.04万524.08万1822.04万524.08万+25.02%-3.85%-50.50%-65.16%-90.56%-90.38%-87.98%
5WETH伟大奇2.480+0.690+38.55%81.30万185.43万2959.02万2948.60万1193.15万1188.95万+40.91%+46.75%+92.25%-45.61%-76.38%-77.45%-73.76%
6ICCHICC Holdings22.140+6.140+38.38%60.93万1344.68万6958.54万2512.39万314.30万113.48万+39.24%+39.24%+38.38%+47.11%+38.38%+36.32%+44.71%
7UONEUrban One2.900+0.780+36.79%97.94万257.93万1.44亿7009.12万4967.13万2416.94万+28.89%+43.56%+40.78%+34.88%-30.29%-52.92%-28.04%
8AXILAXIL Brands11.000+2.590+30.80%1.96万20.09万6466.83万2965.13万587.89万269.56万+32.37%+13.56%-2.65%-11.72%+71.88%+26.23%+27.91%
9UBXG有家保险9.480+2.100+28.46%10.13万93.57万2.56亿1896.00万2700.00万200.00万+33.52%+69.29%+83.13%+89.60%+89.60%+89.60%+89.60%
10KRONKronos Bio0.951+0.209+28.08%279.94万246.70万5714.98万4486.27万6009.44万4717.43万+27.65%+25.84%-6.76%-16.58%-36.17%-42.01%-23.92%
11VEROVenus Concept1.1900+0.2600+27.96%385.80万413.22万756.27万479.67万635.52万403.08万+109.51%+124.11%+75.00%+65.28%+32.22%-50.42%+0.85%
12RAPPRapport Therapeutics26.190+5.390+25.91%27.90万657.56万9.27亿2.10亿3537.65万800.00万+54.06%+54.06%+54.06%+54.06%+54.06%+54.06%+54.06%
13BRFHBarfresh Food1.820+0.360+24.66%6.93万12.15万2679.02万1047.35万1471.99万575.46万+11.66%+18.95%-2.67%+65.45%+13.04%+38.93%+14.47%
14TPLTexas Pacific Land723.280+141.210+24.26%56.22万3.99亿166.28亿158.14亿2298.98万2186.50万+21.40%+18.55%+16.18%+32.34%+36.42%+62.10%+38.57%
15PRSTPresto Automation0.110+0.021+23.46%1.62亿1846.34万1284.52万945.71万1.17亿8597.38万+13.40%-24.40%-33.73%-63.52%-80.53%-96.76%-79.30%
16ATCHAtlasClear1.270+0.240+23.29%4.17万4.68万1581.68万1581.68万1245.52万1245.52万+7.62%+13.38%+53.93%-20.63%-83.07%-87.75%-79.52%
17CARMCarisma Therapeutics1.330+0.250+23.15%45.90万55.98万5525.18万2992.52万4154.27万2250.02万+2.31%-1.48%-10.14%-46.15%-49.24%-79.04%-54.61%
18RVYLRyvyl1.7600+0.3300+23.08%48.94万91.21万1138.60万748.17万646.93万425.10万+28.47%+46.67%+26.62%-56.76%-42.67%-72.72%-57.69%
19BNRGBrenmiller Energy1.2100+0.2200+22.22%512.96万597.51万298.20万109.56万246.45万90.54万+7.08%-16.55%-44.51%-52.55%-80.00%-86.56%-79.32%
20AKANAkanda2.7100+0.4900+22.07%161.68万475.39万519.42万493.61万191.67万182.14万+2.26%-34.06%-31.01%-56.82%-85.71%-90.31%-84.60%
21SYNXSilynxcom2.730+0.490+21.87%1.31万3.46万1433.20万341.24万525.00万125.00万+4.19%+4.19%+14.26%-26.62%-31.75%-31.75%-31.75%
22OSSOne Stop Systems2.530+0.450+21.63%41.88万104.31万5291.95万3685.96万2091.68万1456.90万+16.59%+4.55%-5.07%-31.25%+33.86%-13.65%+20.48%
23WLDSWearable Devices0.4110+0.0730+21.60%3047.94万1521.30万837.92万512.01万2038.74万1245.78万+17.56%+15.13%+25.92%-8.05%+22.69%-78.48%+19.48%
24KLTRKaltura0.989+0.175+21.50%14.81万13.93万1.45亿7866.64万1.47亿7954.13万-3.04%-15.47%-17.58%-25.36%-45.06%-47.39%-49.28%
25AILEiLearningEngines5.740+0.990+20.84%83.87万483.70万7.71亿1.63亿1.34亿2837.46万-1.37%-2.71%-22.43%-46.90%-45.39%-44.90%-45.18%
26BURUNuburu0.1817+0.0310+20.57%6230.15万1090.47万700.33万276.73万3854.30万1522.98万+8.74%+9.46%+35.09%+30.72%+19.23%-74.35%+21.38%
27MCRBSeres Therapeutics0.740+0.126+20.54%1578.83万1254.21万1.12亿8848.08万1.51亿1.20亿-31.47%-19.26%-27.44%-2.75%-25.44%-87.11%-47.14%
28DHAIDIH Holdings2.200+0.370+20.22%58.13万120.45万8919.89万4746.39万4054.49万2157.45万+33.33%+37.50%+34.15%+107.55%-79.93%-79.07%-50.89%
29SINGSinglePoint0.226+0.038+20.11%461.49万95.13万119.26万114.37万528.16万506.52万+6.21%-11.03%+19.98%-22.41%-92.02%-98.55%-89.50%
30RDWRedwire6.300+1.050+20.00%91.28万538.82万4.13亿1.46亿6557.87万2314.62万+25.00%+25.25%+34.90%+96.88%+128.26%+152.00%+121.05%
31SISI尚高生命科学3.3250+0.5450+19.60%43.07万133.57万2143.28万1956.30万644.60万588.36万+54.65%+140.94%+330.53%+287.48%+248.53%-28.42%+195.29%
32DERMJourney Medical5.610+0.910+19.36%47.52万265.29万1.12亿5370.94万2001.29万957.39万+39.90%+55.83%+59.83%+61.67%-16.64%+235.93%-2.60%
33VIRCVirco制造15.680+2.490+18.88%79.77万1227.60万2.54亿1.49亿1620.76万949.81万+33.56%+29.91%+25.34%+61.32%+49.90%+290.57%+30.60%
34IEIvanhoe Electric10.810+1.710+18.79%170.71万1819.33万13.01亿8.18亿1.20亿7565.85万0.00%-7.69%-12.68%+23.26%-1.46%-20.75%+7.24%
35CRDLCardiol Therapeutics2.8600+0.4500+18.67%181.38万488.82万1.97亿1.89亿6899.83万6591.91万+2.88%+21.70%+33.64%+101.41%+230.60%+297.17%+239.18%
36REFRResearch Frontiers2.000+0.300+17.65%8.26万15.82万6703.56万5706.78万3351.78万2853.39万-6.10%-2.91%-3.38%+63.93%+111.64%+14.94%+98.02%
37SPECSpectaire Holdings0.504+0.075+17.54%3865.21万2455.15万934.04万155.84万1854.72万309.46万+43.89%+73.66%-5.16%-50.63%-68.72%-95.48%-69.48%
38RNAZTranscode Therapeutics1.290+0.190+17.27%90.56万118.99万854.24万809.63万662.21万627.62万-20.37%-27.93%-8.51%+86.98%-80.97%-98.75%-80.34%
39JMIAJumia Technologies8.780+1.280+17.07%934.06万7896.83万8.98亿8.37亿1.02亿9530.83万+22.63%+42.53%+46.09%+29.12%+153.03%+148.73%+148.73%
40NVOSNovo Integrated Sciences1.0100+0.1464+16.95%250.06万239.96万1924.51万1606.95万1905.45万1591.04万-18.55%+101.00%+73.84%+82.01%-12.17%-24.80%+23.02%
41PRMEPrime Medicine7.680+1.110+16.89%242.85万1778.38万9.22亿4.31亿1.20亿5611.46万+17.25%+10.90%+36.90%+11.55%-13.02%-47.79%-13.32%
42SGLYSingularity Future Technology4.8000+0.6900+16.79%7817.003.44万1681.68万1679.85万350.35万349.97万+10.85%+2.67%+2.13%+22.14%-4.00%+5.51%-11.11%
43TELLTellurian0.873+0.124+16.62%6528.35万5417.79万7.30亿6.90亿8.36亿7.90亿+77.76%+68.72%+108.21%-5.00%+28.33%-27.27%+15.51%
44SHFSSHF Holdings0.6520+0.0920+16.43%9.59万6.15万3614.10万1517.41万5543.10万2327.32万-8.26%-11.28%-17.98%-21.45%-28.35%+6.71%-54.08%
45CLNNClene0.4320+0.0602+16.19%152.63万62.96万5548.34万2890.07万1.28亿6689.97万+36.75%+23.08%+11.77%+2.86%+2.81%-60.37%+45.65%
46GCTSGCT Semiconductor Holding3.530+0.490+16.12%62.56万210.96万1.62亿1.06亿4589.02万3007.35万-22.42%-39.14%-36.96%-67.31%-66.48%-66.03%-66.57%
47MDIAMediaCo1.230+0.170+16.04%20.72万24.23万5744.68万384.46万4670.47万312.57万+12.84%+5.13%-30.51%+146.05%+132.95%-4.65%+186.38%
48SONNSonnet BioTherapeutic1.9700+0.2700+15.88%6.50万12.42万613.14万541.34万311.24万274.79万+20.86%+19.39%+15.88%+17.96%+39.72%-85.10%+13.22%
49EOSEEos Energy0.792+0.106+15.53%703.58万528.16万1.65亿1.62亿2.08亿2.05亿+7.39%+11.62%+9.22%-20.41%-29.94%-73.52%-27.37%
50RENBRenovaro1.490+0.200+15.50%1025.67万1801.00万2.20亿1.58亿1.48亿1.06亿+5.67%+4.93%+31.86%-52.40%-57.91%+115.94%-53.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1KWEKWESST Micro Systems
0.869+0.469+117.15%3.26亿2.86亿659.07万595.42万758.77万685.50万+100.14%+155.40%+9.88%-30.51%+4.07%-73.68%-3.49%
2DSY大树云
3.610+1.701+89.09%5318.78万2.25亿2.78亿2557.01万7708.31万708.31万-45.47%-54.30%-47.98%-66.42%-65.98%-65.05%-66.07%
3KITTNauticus Robotics
0.231+0.076+48.97%2.12亿4753.73万1441.55万845.16万6243.18万3660.30万+78.44%+42.53%+57.29%-7.68%-68.19%-88.22%-65.93%
4HOVRNew Horizon Aircraft
1.000+0.280+38.89%4016.22万5106.99万1822.04万524.08万1822.04万524.08万+25.02%-3.85%-50.50%-65.16%-90.56%-90.38%-87.98%
5WETH伟大奇
2.480+0.690+38.55%81.30万185.43万2959.02万2948.60万1193.15万1188.95万+40.91%+46.75%+92.25%-45.61%-76.38%-77.45%-73.76%
6ICCHICC Holdings
22.140+6.140+38.38%60.93万1344.68万6958.54万2512.39万314.30万113.48万+39.24%+39.24%+38.38%+47.11%+38.38%+36.32%+44.71%
7UONEUrban One
2.900+0.780+36.79%97.94万257.93万1.44亿7009.12万4967.13万2416.94万+28.89%+43.56%+40.78%+34.88%-30.29%-52.92%-28.04%
8AXILAXIL Brands
11.000+2.590+30.80%1.96万20.09万6466.83万2965.13万587.89万269.56万+32.37%+13.56%-2.65%-11.72%+71.88%+26.23%+27.91%
9UBXG有家保险
9.480+2.100+28.46%10.13万93.57万2.56亿1896.00万2700.00万200.00万+33.52%+69.29%+83.13%+89.60%+89.60%+89.60%+89.60%
10KRONKronos Bio
0.951+0.209+28.08%279.94万246.70万5714.98万4486.27万6009.44万4717.43万+27.65%+25.84%-6.76%-16.58%-36.17%-42.01%-23.92%
11VEROVenus Concept
1.1900+0.2600+27.96%385.80万413.22万756.27万479.67万635.52万403.08万+109.51%+124.11%+75.00%+65.28%+32.22%-50.42%+0.85%
12RAPPRapport Therapeutics
26.190+5.390+25.91%27.90万657.56万9.27亿2.10亿3537.65万800.00万+54.06%+54.06%+54.06%+54.06%+54.06%+54.06%+54.06%
13BRFHBarfresh Food
1.820+0.360+24.66%6.93万12.15万2679.02万1047.35万1471.99万575.46万+11.66%+18.95%-2.67%+65.45%+13.04%+38.93%+14.47%
14TPLTexas Pacific Land
723.280+141.210+24.26%56.22万3.99亿166.28亿158.14亿2298.98万2186.50万+21.40%+18.55%+16.18%+32.34%+36.42%+62.10%+38.57%
15PRSTPresto Automation
0.110+0.021+23.46%1.62亿1846.34万1284.52万945.71万1.17亿8597.38万+13.40%-24.40%-33.73%-63.52%-80.53%-96.76%-79.30%
16ATCHAtlasClear
1.270+0.240+23.29%4.17万4.68万1581.68万1581.68万1245.52万1245.52万+7.62%+13.38%+53.93%-20.63%-83.07%-87.75%-79.52%
17CARMCarisma Therapeutics
1.330+0.250+23.15%45.90万55.98万5525.18万2992.52万4154.27万2250.02万+2.31%-1.48%-10.14%-46.15%-49.24%-79.04%-54.61%
18RVYLRyvyl
1.7600+0.3300+23.08%48.94万91.21万1138.60万748.17万646.93万425.10万+28.47%+46.67%+26.62%-56.76%-42.67%-72.72%-57.69%
19BNRGBrenmiller Energy
1.2100+0.2200+22.22%512.96万597.51万298.20万109.56万246.45万90.54万+7.08%-16.55%-44.51%-52.55%-80.00%-86.56%-79.32%
20AKANAkanda
2.7100+0.4900+22.07%161.68万475.39万519.42万493.61万191.67万182.14万+2.26%-34.06%-31.01%-56.82%-85.71%-90.31%-84.60%
21SYNXSilynxcom
2.730+0.490+21.87%1.31万3.46万1433.20万341.24万525.00万125.00万+4.19%+4.19%+14.26%-26.62%-31.75%-31.75%-31.75%
22OSSOne Stop Systems
2.530+0.450+21.63%41.88万104.31万5291.95万3685.96万2091.68万1456.90万+16.59%+4.55%-5.07%-31.25%+33.86%-13.65%+20.48%
23WLDSWearable Devices
0.4110+0.0730+21.60%3047.94万1521.30万837.92万512.01万2038.74万1245.78万+17.56%+15.13%+25.92%-8.05%+22.69%-78.48%+19.48%
24KLTRKaltura
0.989+0.175+21.50%14.81万13.93万1.45亿7866.64万1.47亿7954.13万-3.04%-15.47%-17.58%-25.36%-45.06%-47.39%-49.28%
25AILEiLearningEngines
5.740+0.990+20.84%83.87万483.70万7.71亿1.63亿1.34亿2837.46万-1.37%-2.71%-22.43%-46.90%-45.39%-44.90%-45.18%
26BURUNuburu
0.1817+0.0310+20.57%6230.15万1090.47万700.33万276.73万3854.30万1522.98万+8.74%+9.46%+35.09%+30.72%+19.23%-74.35%+21.38%
27MCRBSeres Therapeutics
0.740+0.126+20.54%1578.83万1254.21万1.12亿8848.08万1.51亿1.20亿-31.47%-19.26%-27.44%-2.75%-25.44%-87.11%-47.14%
28DHAIDIH Holdings
2.200+0.370+20.22%58.13万120.45万8919.89万4746.39万4054.49万2157.45万+33.33%+37.50%+34.15%+107.55%-79.93%-79.07%-50.89%
29SINGSinglePoint
0.226+0.038+20.11%461.49万95.13万119.26万114.37万528.16万506.52万+6.21%-11.03%+19.98%-22.41%-92.02%-98.55%-89.50%
30RDWRedwire
6.300+1.050+20.00%91.28万538.82万4.13亿1.46亿6557.87万2314.62万+25.00%+25.25%+34.90%+96.88%+128.26%+152.00%+121.05%
31SISI尚高生命科学
3.3250+0.5450+19.60%43.07万133.57万2143.28万1956.30万644.60万588.36万+54.65%+140.94%+330.53%+287.48%+248.53%-28.42%+195.29%
32DERMJourney Medical
5.610+0.910+19.36%47.52万265.29万1.12亿5370.94万2001.29万957.39万+39.90%+55.83%+59.83%+61.67%-16.64%+235.93%-2.60%
33VIRCVirco制造
15.680+2.490+18.88%79.77万1227.60万2.54亿1.49亿1620.76万949.81万+33.56%+29.91%+25.34%+61.32%+49.90%+290.57%+30.60%
34IEIvanhoe Electric
10.810+1.710+18.79%170.71万1819.33万13.01亿8.18亿1.20亿7565.85万0.00%-7.69%-12.68%+23.26%-1.46%-20.75%+7.24%
35CRDLCardiol Therapeutics
2.8600+0.4500+18.67%181.38万488.82万1.97亿1.89亿6899.83万6591.91万+2.88%+21.70%+33.64%+101.41%+230.60%+297.17%+239.18%
36REFRResearch Frontiers
2.000+0.300+17.65%8.26万15.82万6703.56万5706.78万3351.78万2853.39万-6.10%-2.91%-3.38%+63.93%+111.64%+14.94%+98.02%
37SPECSpectaire Holdings
0.504+0.075+17.54%3865.21万2455.15万934.04万155.84万1854.72万309.46万+43.89%+73.66%-5.16%-50.63%-68.72%-95.48%-69.48%
38RNAZTranscode Therapeutics
1.290+0.190+17.27%90.56万118.99万854.24万809.63万662.21万627.62万-20.37%-27.93%-8.51%+86.98%-80.97%-98.75%-80.34%
39JMIAJumia Technologies
8.780+1.280+17.07%934.06万7896.83万8.98亿8.37亿1.02亿9530.83万+22.63%+42.53%+46.09%+29.12%+153.03%+148.73%+148.73%
40NVOSNovo Integrated Sciences
1.0100+0.1464+16.95%250.06万239.96万1924.51万1606.95万1905.45万1591.04万-18.55%+101.00%+73.84%+82.01%-12.17%-24.80%+23.02%
41PRMEPrime Medicine
7.680+1.110+16.89%242.85万1778.38万9.22亿4.31亿1.20亿5611.46万+17.25%+10.90%+36.90%+11.55%-13.02%-47.79%-13.32%
42SGLYSingularity Future Technology
4.8000+0.6900+16.79%7817.003.44万1681.68万1679.85万350.35万349.97万+10.85%+2.67%+2.13%+22.14%-4.00%+5.51%-11.11%
43TELLTellurian
0.873+0.124+16.62%6528.35万5417.79万7.30亿6.90亿8.36亿7.90亿+77.76%+68.72%+108.21%-5.00%+28.33%-27.27%+15.51%
44SHFSSHF Holdings
0.6520+0.0920+16.43%9.59万6.15万3614.10万1517.41万5543.10万2327.32万-8.26%-11.28%-17.98%-21.45%-28.35%+6.71%-54.08%
45CLNNClene
0.4320+0.0602+16.19%152.63万62.96万5548.34万2890.07万1.28亿6689.97万+36.75%+23.08%+11.77%+2.86%+2.81%-60.37%+45.65%
46GCTSGCT Semiconductor Holding
3.530+0.490+16.12%62.56万210.96万1.62亿1.06亿4589.02万3007.35万-22.42%-39.14%-36.96%-67.31%-66.48%-66.03%-66.57%
47MDIAMediaCo
1.230+0.170+16.04%20.72万24.23万5744.68万384.46万4670.47万312.57万+12.84%+5.13%-30.51%+146.05%+132.95%-4.65%+186.38%
48SONNSonnet BioTherapeutic
1.9700+0.2700+15.88%6.50万12.42万613.14万541.34万311.24万274.79万+20.86%+19.39%+15.88%+17.96%+39.72%-85.10%+13.22%
49EOSEEos Energy
0.792+0.106+15.53%703.58万528.16万1.65亿1.62亿2.08亿2.05亿+7.39%+11.62%+9.22%-20.41%-29.94%-73.52%-27.37%
50RENBRenovaro
1.490+0.200+15.50%1025.67万1801.00万2.20亿1.58亿1.48亿1.06亿+5.67%+4.93%+31.86%-52.40%-57.91%+115.94%-53.00%