序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1MLGOMicroAlgo7.340+5.780+370.51%6622.67万3.79亿5589.22万2030.43万761.47万276.63万+296.76%+205.83%+203.31%+26.14%-67.52%-67.68%-19.52%
2SOBRSOBR Safe0.549+0.285+108.27%1.09亿5616.68万1098.01万802.26万2000.75万1461.84万+29.22%+146.98%+126.96%-5.38%-0.40%-70.34%+21.73%
3BGLCBioNexus Gene Lab0.677+0.236+53.75%127.84万79.59万1.18亿1.12亿1.74亿1.66亿+30.12%+18.58%+13.72%-12.37%-4.04%-98.39%+27.64%
4LPALogistic Properties Of The Americas197.050+58.560+42.28%4630.0079.04万62.48亿10.64亿3170.97万539.77万+603.75%+1691.36%+2218.24%+1736.44%+1760.72%+1843.29%+1760.72%
5WIMI微美全息1.2000+0.3400+39.53%2621.46万2986.81万1.18亿8078.22万9820.80万6731.85万+36.52%+26.32%+26.36%+9.09%+52.87%+11.11%+48.15%
6ANNXAnnexon6.180+1.600+34.93%2878.44万1.85亿5.71亿3.60亿9241.29万5831.41万+24.59%+32.05%+28.48%+24.34%+162.97%+91.92%+36.12%
7CORZCore Scientific6.531+1.661+34.10%2684.02万1.77亿11.61亿9.88亿1.78亿1.51亿+35.49%+76.75%+94.95%+61.65%+17.67%+17.67%+17.67%
8MWGMulti Ways0.4800+0.1140+31.15%121.74万57.27万1480.32万492.25万3084.00万1025.52万+57.17%+57.17%+44.80%+27.22%+102.53%-30.25%+113.62%
9ADRTAult Disruptive Technologies Corporation28.009+6.119+27.96%2.65万71.06万8240.87万188.17万294.22万6.72万+107.48%+100.07%+118.14%+108.56%+148.97%+159.11%+151.88%
10OBLGOblong0.3210+0.0685+27.13%2340.90万744.13万651.20万650.08万2028.67万2025.19万+82.39%+96.93%+174.36%+97.90%+113.15%-80.31%+62.12%
11AEIAlset1.2700+0.2400+23.30%54.24万65.59万1172.86万453.97万923.51万357.46万+56.98%+139.62%+134.75%+54.88%+55.24%-27.84%+23.30%
12OWLTOwlet inc4.3750+0.7750+21.53%5.24万21.25万3958.45万2535.26万904.79万579.49万+18.89%+12.18%-1.69%-15.05%-16.67%+55.01%-17.14%
13GPAKGamer Pakistan0.279+0.048+20.48%3.41万8700.00714.69万465.53万2557.93万1666.17万+11.76%+16.42%+39.70%+15.60%-46.78%-93.02%-37.91%
14CAPTCaptivision4.030+0.640+18.88%70.01万271.40万1.17亿6867.67万2897.98万1704.14万-22.35%-21.44%-19.08%-31.81%+18.18%-61.73%+8.33%
15MITQMoving iMage Technologies0.650+0.090+16.09%62.87万41.86万662.15万456.63万1018.54万702.39万+35.18%+29.76%+20.01%+3.47%-28.74%-42.97%-31.21%
16TAOP淘屏0.8000+0.0980+13.96%10.71万8.14万361.29万317.68万451.61万397.10万+8.09%+0.13%-21.57%-38.46%-46.67%-88.57%-44.83%
17SSYSunLink Health Systems0.685+0.081+13.41%65.67万50.28万482.28万353.91万704.06万516.66万+12.68%+14.17%+8.73%-11.62%-21.26%-30.44%-26.34%
18ILAGIntelligent Living Application0.500+0.057+12.76%14.04万6.67万903.00万435.00万1806.00万870.00万+7.53%+2.00%-12.45%+8.68%-34.21%-55.75%-30.99%
19WULFTeraWulf2.310+0.260+12.68%930.19万2117.44万7.71亿4.96亿3.34亿2.15亿+11.59%+8.20%-4.55%+14.93%+62.68%+55.03%-3.75%
20IMABI-Mab1.778+0.198+12.53%21.90万37.73万1.44亿9513.24万8088.29万5350.83万+1.59%+1.59%+1.02%+3.37%+18.53%-44.44%-6.43%
21GDXDMicroSectors Gold Miners -3X Inverse Leveraged ETNs23.550+2.600+12.41%32.79万762.82万4710.00万4710.00万200.00万200.00万+7.58%+21.08%-12.75%-44.33%-53.18%-54.89%-42.00%
22SINTSintx Technologies7.3101+0.8001+12.29%12.46万90.96万448.47万448.42万61.35万61.34万-21.23%-67.63%-12.97%-72.31%-91.03%-97.37%-90.42%
23SILOSilo Pharma2.273+0.243+11.97%82.62万191.83万637.18万569.42万280.34万250.53万+15.96%+11.97%+29.88%+42.06%+57.84%+1.47%+57.84%
24ERNAEterna Therapeutics2.124+0.224+11.78%575.001149.001149.10万627.29万541.03万295.35万+11.20%+2.11%+20.68%-4.08%+35.48%+3.10%+18.32%
25BJDXBluejay Diagnostics0.6689+0.0689+11.48%232.40万153.74万194.28万109.52万290.44万163.74万+26.23%+23.76%+22.73%-25.62%-78.35%-84.69%-45.17%
26MVSTMicrovast0.390+0.039+11.23%115.51万43.69万1.24亿7138.83万3.17亿1.83亿+18.28%-4.64%-9.68%-44.67%-66.37%-73.28%-72.14%
27HCTIHealthcare Triangle0.7119+0.0719+11.23%714.00476.00399.86万203.70万561.68万286.13万+1.05%-8.39%-48.04%-61.73%-79.40%-76.35%-74.07%
28MRINMarin Software2.7200+0.2700+11.02%398.45万1220.05万844.93万782.04万310.64万287.52万+2.64%-2.51%+11.93%+48.93%+31.31%-37.90%+23.69%
29AGEN艾吉纳斯18.745+1.775+10.46%23.28万421.42万3.94亿3.31亿2099.93万1764.70万+22.92%+75.19%+44.75%+39.87%+37.83%-49.34%+13.33%
30CCLDCareCloud3.300+0.310+10.37%41.78万143.82万5320.01万2793.45万1612.08万846.48万+19.57%+18.28%+214.30%+146.28%+223.54%+6.11%+117.11%
31STCNSteel Connect11.8399+1.1099+10.34%585.006872.007464.76万3252.71万630.48万274.72万+2.11%-5.43%-1.50%+33.03%+21.06%+56.61%+22.88%
32KYTXKyverna Therapeutics14.400+1.330+10.18%23.09万326.36万6.21亿2.40亿4311.52万1667.50万+8.84%0.00%+3.15%-49.77%-34.55%-34.55%-34.55%
33ZLAB再鼎医药19.815+1.815+10.08%20.13万396.87万19.66亿17.69亿9920.87万8927.27万+7.34%-4.92%+17.18%+4.79%-25.54%-40.92%-27.50%
34NCRANocera1.321+0.121+10.08%5347.007049.001790.88万995.62万1355.70万753.69万+10.08%+13.39%+19.01%+12.90%-6.31%-16.92%+0.08%
35HOLOMicroCloud Hologram1.650+0.150+10.00%793.86万1264.66万980.30万648.39万594.12万392.96万-4.62%-13.84%-22.17%-69.56%-59.02%-92.83%-53.51%
36UONEKUrban One-D1.780+0.160+9.88%451.00758.008700.11万4160.76万4887.70万2337.50万+9.20%+2.89%+8.54%-24.09%-57.21%-68.72%-49.58%
37ESLAEstrella Immunopharma1.010+0.090+9.78%3967.003988.003674.01万1070.32万3637.63万1059.73万+2.74%-3.80%+1.00%-2.88%-15.83%-90.73%-9.01%
38SAIASaia441.675+39.175+9.73%25.84万1.16亿117.43亿116.99亿2658.82万2648.74万+11.45%+10.90%+12.31%-24.33%+11.13%+46.34%+0.79%
39UBXG有家保险7.790+0.690+9.72%6009.004.77万2.10亿1558.00万2700.00万200.00万+39.11%+45.61%+68.61%+55.80%+55.80%+55.80%+55.80%
40FRESFresh20.390+0.035+9.72%937.87万500.06万955.42万752.85万2452.94万1932.87万-2.63%-17.13%-16.24%+1.17%-62.90%-90.92%-56.24%
41RCRTRecruiter.com1.8500+0.1600+9.47%1.46万2.66万499.93万442.20万270.23万239.03万0.00%-2.12%+18.59%+2.21%+3.35%-35.73%+21.71%
42LU陆金所控股2.145+0.185+9.44%413.27万863.16万12.30亿3.94亿5.73亿1.84亿+12.00%+1.56%+1.99%+85.79%+38.16%-8.73%+56.14%
43CHSN香颂国际2.210+0.186+9.20%4.96万10.54万2746.00万697.33万1242.53万315.53万+18.82%+28.49%+15.44%+34.76%-73.24%+17.55%+81.15%
44GLMDGalmed Pharmaceuticals0.3900+0.0320+8.94%1129.00437.00234.38万225.31万600.97万577.72万+5.09%-1.91%-6.97%+2.63%+15.73%-91.03%-14.29%
45ESEAEuroseas41.456+3.186+8.33%3.22万128.89万2.91亿1.17亿701.36万281.44万+10.67%+6.82%+17.77%+10.37%+52.72%+104.90%+35.22%
46CJJD九洲大药房2.8370+0.2169+8.28%1936.005480.001326.04万1175.79万467.41万414.45万-0.46%-4.61%+14.75%-0.80%-35.46%-81.81%-36.10%
47BTBTBit Digital2.770+0.210+8.20%344.60万933.69万3.35亿3.34亿1.21亿1.21亿+9.49%+4.92%+20.96%+12.15%-4.15%-7.05%-34.52%
48MYNDMynd AI2.650+0.200+8.16%2237.005865.001.21亿2814.72万4564.78万1062.16万-1.85%-6.69%+8.16%-48.24%-63.14%-29.11%-52.17%
49CRBUCaribou Biosciences2.320+0.175+8.16%82.08万180.26万2.10亿1.60亿9031.78万6903.00万-22.41%-25.88%-39.43%-68.73%-59.72%-51.87%-59.51%
50PTWOPono Capital Two15.000+1.130+8.15%5489.007.82万7824.44万371.63万521.63万24.78万+14.16%+15.21%+4.90%+25.00%+39.79%+46.91%+39.28%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1MLGOMicroAlgo
7.340+5.780+370.51%6622.67万3.79亿5589.22万2030.43万761.47万276.63万+296.76%+205.83%+203.31%+26.14%-67.52%-67.68%-19.52%
2SOBRSOBR Safe
0.549+0.285+108.27%1.09亿5616.68万1098.01万802.26万2000.75万1461.84万+29.22%+146.98%+126.96%-5.38%-0.40%-70.34%+21.73%
3BGLCBioNexus Gene Lab
0.677+0.236+53.75%127.84万79.59万1.18亿1.12亿1.74亿1.66亿+30.12%+18.58%+13.72%-12.37%-4.04%-98.39%+27.64%
4LPALogistic Properties Of The Americas
197.050+58.560+42.28%4630.0079.04万62.48亿10.64亿3170.97万539.77万+603.75%+1691.36%+2218.24%+1736.44%+1760.72%+1843.29%+1760.72%
5WIMI微美全息
1.2000+0.3400+39.53%2621.46万2986.81万1.18亿8078.22万9820.80万6731.85万+36.52%+26.32%+26.36%+9.09%+52.87%+11.11%+48.15%
6ANNXAnnexon
6.180+1.600+34.93%2878.44万1.85亿5.71亿3.60亿9241.29万5831.41万+24.59%+32.05%+28.48%+24.34%+162.97%+91.92%+36.12%
7CORZCore Scientific
6.531+1.661+34.10%2684.02万1.77亿11.61亿9.88亿1.78亿1.51亿+35.49%+76.75%+94.95%+61.65%+17.67%+17.67%+17.67%
8MWGMulti Ways
0.4800+0.1140+31.15%121.74万57.27万1480.32万492.25万3084.00万1025.52万+57.17%+57.17%+44.80%+27.22%+102.53%-30.25%+113.62%
9ADRTAult Disruptive Technologies Corporation
28.009+6.119+27.96%2.65万71.06万8240.87万188.17万294.22万6.72万+107.48%+100.07%+118.14%+108.56%+148.97%+159.11%+151.88%
10OBLGOblong
0.3210+0.0685+27.13%2340.90万744.13万651.20万650.08万2028.67万2025.19万+82.39%+96.93%+174.36%+97.90%+113.15%-80.31%+62.12%
11AEIAlset
1.2700+0.2400+23.30%54.24万65.59万1172.86万453.97万923.51万357.46万+56.98%+139.62%+134.75%+54.88%+55.24%-27.84%+23.30%
12OWLTOwlet inc
4.3750+0.7750+21.53%5.24万21.25万3958.45万2535.26万904.79万579.49万+18.89%+12.18%-1.69%-15.05%-16.67%+55.01%-17.14%
13GPAKGamer Pakistan
0.279+0.048+20.48%3.41万8700.00714.69万465.53万2557.93万1666.17万+11.76%+16.42%+39.70%+15.60%-46.78%-93.02%-37.91%
14CAPTCaptivision
4.030+0.640+18.88%70.01万271.40万1.17亿6867.67万2897.98万1704.14万-22.35%-21.44%-19.08%-31.81%+18.18%-61.73%+8.33%
15MITQMoving iMage Technologies
0.650+0.090+16.09%62.87万41.86万662.15万456.63万1018.54万702.39万+35.18%+29.76%+20.01%+3.47%-28.74%-42.97%-31.21%
16TAOP淘屏
0.8000+0.0980+13.96%10.71万8.14万361.29万317.68万451.61万397.10万+8.09%+0.13%-21.57%-38.46%-46.67%-88.57%-44.83%
17SSYSunLink Health Systems
0.685+0.081+13.41%65.67万50.28万482.28万353.91万704.06万516.66万+12.68%+14.17%+8.73%-11.62%-21.26%-30.44%-26.34%
18ILAGIntelligent Living Application
0.500+0.057+12.76%14.04万6.67万903.00万435.00万1806.00万870.00万+7.53%+2.00%-12.45%+8.68%-34.21%-55.75%-30.99%
19WULFTeraWulf
2.310+0.260+12.68%930.19万2117.44万7.71亿4.96亿3.34亿2.15亿+11.59%+8.20%-4.55%+14.93%+62.68%+55.03%-3.75%
20IMABI-Mab
1.778+0.198+12.53%21.90万37.73万1.44亿9513.24万8088.29万5350.83万+1.59%+1.59%+1.02%+3.37%+18.53%-44.44%-6.43%
21GDXDMicroSectors Gold Miners -3X Inverse Leveraged ETNs
23.550+2.600+12.41%32.79万762.82万4710.00万4710.00万200.00万200.00万+7.58%+21.08%-12.75%-44.33%-53.18%-54.89%-42.00%
22SINTSintx Technologies
7.3101+0.8001+12.29%12.46万90.96万448.47万448.42万61.35万61.34万-21.23%-67.63%-12.97%-72.31%-91.03%-97.37%-90.42%
23SILOSilo Pharma
2.273+0.243+11.97%82.62万191.83万637.18万569.42万280.34万250.53万+15.96%+11.97%+29.88%+42.06%+57.84%+1.47%+57.84%
24ERNAEterna Therapeutics
2.124+0.224+11.78%575.001149.001149.10万627.29万541.03万295.35万+11.20%+2.11%+20.68%-4.08%+35.48%+3.10%+18.32%
25BJDXBluejay Diagnostics
0.6689+0.0689+11.48%232.40万153.74万194.28万109.52万290.44万163.74万+26.23%+23.76%+22.73%-25.62%-78.35%-84.69%-45.17%
26MVSTMicrovast
0.390+0.039+11.23%115.51万43.69万1.24亿7138.83万3.17亿1.83亿+18.28%-4.64%-9.68%-44.67%-66.37%-73.28%-72.14%
27HCTIHealthcare Triangle
0.7119+0.0719+11.23%714.00476.00399.86万203.70万561.68万286.13万+1.05%-8.39%-48.04%-61.73%-79.40%-76.35%-74.07%
28MRINMarin Software
2.7200+0.2700+11.02%398.45万1220.05万844.93万782.04万310.64万287.52万+2.64%-2.51%+11.93%+48.93%+31.31%-37.90%+23.69%
29AGEN艾吉纳斯
18.745+1.775+10.46%23.28万421.42万3.94亿3.31亿2099.93万1764.70万+22.92%+75.19%+44.75%+39.87%+37.83%-49.34%+13.33%
30CCLDCareCloud
3.300+0.310+10.37%41.78万143.82万5320.01万2793.45万1612.08万846.48万+19.57%+18.28%+214.30%+146.28%+223.54%+6.11%+117.11%
31STCNSteel Connect
11.8399+1.1099+10.34%585.006872.007464.76万3252.71万630.48万274.72万+2.11%-5.43%-1.50%+33.03%+21.06%+56.61%+22.88%
32KYTXKyverna Therapeutics
14.400+1.330+10.18%23.09万326.36万6.21亿2.40亿4311.52万1667.50万+8.84%0.00%+3.15%-49.77%-34.55%-34.55%-34.55%
33ZLAB再鼎医药
19.815+1.815+10.08%20.13万396.87万19.66亿17.69亿9920.87万8927.27万+7.34%-4.92%+17.18%+4.79%-25.54%-40.92%-27.50%
34NCRANocera
1.321+0.121+10.08%5347.007049.001790.88万995.62万1355.70万753.69万+10.08%+13.39%+19.01%+12.90%-6.31%-16.92%+0.08%
35HOLOMicroCloud Hologram
1.650+0.150+10.00%793.86万1264.66万980.30万648.39万594.12万392.96万-4.62%-13.84%-22.17%-69.56%-59.02%-92.83%-53.51%
36UONEKUrban One-D
1.780+0.160+9.88%451.00758.008700.11万4160.76万4887.70万2337.50万+9.20%+2.89%+8.54%-24.09%-57.21%-68.72%-49.58%
37ESLAEstrella Immunopharma
1.010+0.090+9.78%3967.003988.003674.01万1070.32万3637.63万1059.73万+2.74%-3.80%+1.00%-2.88%-15.83%-90.73%-9.01%
38SAIASaia
441.675+39.175+9.73%25.84万1.16亿117.43亿116.99亿2658.82万2648.74万+11.45%+10.90%+12.31%-24.33%+11.13%+46.34%+0.79%
39UBXG有家保险
7.790+0.690+9.72%6009.004.77万2.10亿1558.00万2700.00万200.00万+39.11%+45.61%+68.61%+55.80%+55.80%+55.80%+55.80%
40FRESFresh2
0.390+0.035+9.72%937.87万500.06万955.42万752.85万2452.94万1932.87万-2.63%-17.13%-16.24%+1.17%-62.90%-90.92%-56.24%
41RCRTRecruiter.com
1.8500+0.1600+9.47%1.46万2.66万499.93万442.20万270.23万239.03万0.00%-2.12%+18.59%+2.21%+3.35%-35.73%+21.71%
42LU陆金所控股
2.145+0.185+9.44%413.27万863.16万12.30亿3.94亿5.73亿1.84亿+12.00%+1.56%+1.99%+85.79%+38.16%-8.73%+56.14%
43CHSN香颂国际
2.210+0.186+9.20%4.96万10.54万2746.00万697.33万1242.53万315.53万+18.82%+28.49%+15.44%+34.76%-73.24%+17.55%+81.15%
44GLMDGalmed Pharmaceuticals
0.3900+0.0320+8.94%1129.00437.00234.38万225.31万600.97万577.72万+5.09%-1.91%-6.97%+2.63%+15.73%-91.03%-14.29%
45ESEAEuroseas
41.456+3.186+8.33%3.22万128.89万2.91亿1.17亿701.36万281.44万+10.67%+6.82%+17.77%+10.37%+52.72%+104.90%+35.22%
46CJJD九洲大药房
2.8370+0.2169+8.28%1936.005480.001326.04万1175.79万467.41万414.45万-0.46%-4.61%+14.75%-0.80%-35.46%-81.81%-36.10%
47BTBTBit Digital
2.770+0.210+8.20%344.60万933.69万3.35亿3.34亿1.21亿1.21亿+9.49%+4.92%+20.96%+12.15%-4.15%-7.05%-34.52%
48MYNDMynd AI
2.650+0.200+8.16%2237.005865.001.21亿2814.72万4564.78万1062.16万-1.85%-6.69%+8.16%-48.24%-63.14%-29.11%-52.17%
49CRBUCaribou Biosciences
2.320+0.175+8.16%82.08万180.26万2.10亿1.60亿9031.78万6903.00万-22.41%-25.88%-39.43%-68.73%-59.72%-51.87%-59.51%
50PTWOPono Capital Two
15.000+1.130+8.15%5489.007.82万7824.44万371.63万521.63万24.78万+14.16%+15.21%+4.90%+25.00%+39.79%+46.91%+39.28%