序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1ONMDOneMedNet1.171+0.681+139.06%1.45亿1.80亿2793.79万1151.08万2385.00万982.65万+133.81%+125.05%+109.14%+69.77%-72.50%-89.28%+44.62%
2ASTI旭日升科技0.2625+0.1311+99.77%5.58亿1.45亿806.81万796.27万3073.55万3033.40万+52.62%+152.40%+170.62%-41.01%-69.12%-99.10%-69.83%
3PEGYPineapple Energy0.245+0.095+63.51%2.42亿4861.56万2351.58万2235.07万9594.36万9119.02万+65.61%+235.75%+372.25%+260.44%-60.47%-81.15%-58.60%
4BCGBinah Capital Group6.310+2.090+49.53%1176.14万7970.88万1.04亿2069.41万1644.73万327.96万+34.26%+14.73%-10.88%-47.42%-47.42%-47.42%-47.42%
5ZCARZoomcar Holdings0.310+0.100+47.43%9965.13万3884.89万1946.60万1696.18万6287.48万5478.62万+19.08%+3.20%-11.79%-79.22%-96.68%-97.14%-91.61%
6RENBRenovaro1.370+0.430+45.74%306.38万413.20万2.02亿1.45亿1.48亿1.06亿+49.35%+14.17%-19.41%-38.01%-58.86%+40.01%-56.78%
7IDAIT Stamp0.870+0.221+34.04%254.40万207.43万922.08万806.47万1059.98万927.08万+28.40%+4.18%+14.46%-25.01%-47.28%-49.72%-36.50%
8CYTOAltamira Therapeutics1.8301+0.4001+27.98%4835.88万9893.03万409.99万405.90万224.02万221.79万+17.31%+22.01%+14.38%+1.67%-76.61%-88.83%-47.41%
9AUUDAuddia1.5950+0.3150+24.61%45.07万67.66万445.67万419.73万279.42万263.15万+10.00%-7.80%-5.06%-51.07%-67.52%-87.49%-74.48%
10CJET旗际汽车0.560+0.108+23.87%138.07万81.53万8997.99万854.82万1.61亿1526.73万+56.40%+79.51%+67.63%+47.34%-63.41%-90.98%-20.24%
11FRZAForza X10.490+0.090+22.47%122.63万62.51万771.98万423.41万1575.48万864.11万+25.61%+20.48%+18.39%-9.43%-19.67%-63.16%-8.42%
12ONFOOnfolio1.170+0.202+20.87%91.70万96.99万597.57万388.01万510.74万331.63万+117.07%+99.52%+105.62%+138.24%+113.50%0.00%+129.41%
13NMHINature's Miracle0.714+0.123+20.79%10.19万6.55万1877.46万265.46万2629.49万371.80万-8.58%-19.69%-23.90%-85.78%-93.47%-93.20%-93.51%
14ELFe.l.f. Beauty187.698+32.068+20.61%414.63万7.49亿104.33亿100.19亿5558.37万5337.93万+15.68%+10.13%+6.63%-8.33%+58.94%+80.22%+30.04%
15NVDUDirexion Daily NVDA Bull 2X Shares82.900+14.140+20.56%78.59万6369.51万2.16亿2.16亿260.00万260.00万+21.48%+36.84%+55.68%+56.14%+222.48%+234.75%+198.67%
16NVDXT-REX 2X LONG NVIDIA DAILY TARGET ETF126.390+21.450+20.44%178.54万2.22亿4.68亿4.68亿370.00万370.00万+21.38%+36.64%+55.35%+65.61%+321.02%+389.88%+282.54%
17NVDLGraniteShares 2x Long NVDA Daily ETF52.090+8.840+20.44%2399.62万12.22亿24.12亿24.12亿4630.00万4630.00万+21.65%+37.01%+55.54%+64.41%+276.07%+378.69%+248.81%
18FEAM5E Advanced1.900+0.310+19.50%46.97万83.35万1.20亿8402.94万6328.58万4422.60万+31.94%+31.03%+71.17%-4.52%-7.77%-29.63%+34.75%
19BCYCBicycle Therapeutics25.500+4.080+19.05%149.13万3765.73万10.91亿9.54亿4277.90万3742.72万+14.97%+8.14%+13.23%-1.85%+77.08%+7.19%+41.04%
20ASNSActelis Networks0.617+0.097+18.63%1223.40万920.96万206.94万146.68万335.45万237.77万+20.72%+8.23%-17.75%-46.36%-51.80%-78.80%-44.92%
21PIIIP3 Health Partners0.595+0.093+18.53%158.41万96.93万7117.41万2198.28万1.20亿3694.58万-0.85%-18.70%+23.98%-43.33%-50.42%-84.34%-57.80%
22IPWiPower1.6520+0.2520+18.00%43.65万68.61万4925.97万1807.65万2981.82万1094.22万+13.15%+171.04%+259.13%+120.27%+173.06%+213.83%+267.11%
23PPBTPurple Biotech0.800+0.120+17.65%36.63万27.34万2089.05万1880.18万2611.32万2350.23万+59.33%+51.14%+55.04%+14.37%-23.08%-56.04%+2.56%
24GWAVGreenwave Technology Solutions0.0919+0.0131+16.62%9.34亿1.00亿5878.51万3349.54万6.40亿3.64亿-37.95%+31.47%+32.80%-87.25%-80.02%-89.05%-83.73%
25BYSI万春医药3.180+0.440+16.06%10.32万30.81万1.24亿7584.09万3902.92万2384.86万+12.17%+36.48%+40.09%+146.52%+271.94%+205.78%+253.34%
26PRTHPriority Technology3.990+0.550+15.99%43.02万162.52万3.19亿6739.97万8006.51万1689.22万+15.65%+12.71%+27.88%+23.91%+33.00%+22.39%+12.08%
27TOMZTOMI Environmental Solutions0.8100+0.1053+14.94%12.24万9.45万1616.37万1079.33万1995.52万1332.51万+14.89%+24.42%+32.79%+6.58%-19.80%+50.56%-19.80%
28VHAIVocodia Holdings0.138+0.018+14.63%4771.50万668.56万779.15万50.98万5650.14万369.70万+6.08%+2.91%-27.04%-91.74%-96.74%-96.74%-96.74%
29LPSNLivePerson0.735+0.094+14.61%216.19万152.62万6517.12万4943.73万8861.41万6722.05万+1.99%+26.80%+46.97%-69.36%-74.10%-80.49%-80.59%
30BORRBorr Drilling6.680+0.850+14.58%403.30万2663.93万16.90亿11.96亿2.53亿1.79亿+13.61%+15.17%+22.57%+13.21%+7.65%-5.80%-7.85%
31TBBBBBB Foods Inc.28.170+3.540+14.37%79.93万2177.32万31.61亿7.90亿1.12亿2805.05万+11.52%+9.23%+36.75%+34.78%+44.46%+44.46%+44.46%
32EVGNEvogene0.8390+0.0992+13.41%47.95万39.00万4250.32万3916.51万5065.94万4668.06万+29.04%+19.85%+27.37%-5.45%+29.04%+32.94%-0.12%
33PAVS幸福来1.000+0.115+12.98%1317.001335.00733.69万572.42万733.69万572.42万+8.70%-9.91%-8.26%-49.24%-54.94%-68.88%-59.35%
34SERSerina Therapeutics10.500+1.200+12.90%4.13万45.38万8834.58万3186.46万841.39万303.47万+30.76%+19.32%+14.25%-19.53%-18.65%-36.52%-22.45%
35NCPLNetcapital0.171+0.019+12.37%3568.07万745.23万353.43万291.46万2069.24万1706.43万-7.68%+35.13%+30.68%+26.52%-46.61%-89.26%-19.51%
36BTTRBetter Choice Co3.5101+0.3801+12.14%24.16万82.50万313.66万145.13万89.36万41.35万-26.26%-22.00%-46.00%-51.94%-76.54%-76.45%-71.16%
37FFIEFaraday Future Intelligent Electric Inc.1.2550+0.1350+12.05%1.59亿2.04亿5355.43万4782.34万4267.28万3810.63万-23.94%+2991.13%+2461.22%+568.26%+8.10%-97.47%+81.88%
38CATO加图商场5.810+0.620+11.95%10.74万59.35万1.19亿9762.65万2056.36万1680.32万+9.01%+14.15%+21.80%-7.12%-11.31%-23.63%-16.10%
39NKGNNKGen Biotech1.990+0.210+11.80%162.14万326.97万4952.67万2333.05万2488.78万1172.38万+76.11%+59.20%+0.51%+148.72%-42.32%-80.57%-27.64%
40CSLRComplete Solaria1.620+0.170+11.72%38.77万63.72万7953.15万4125.88万4909.65万2547.00万+54.28%+145.44%+286.24%+54.28%+42.10%-84.50%+0.93%
41INUVInuvo0.3130+0.0319+11.35%30.11万8.98万4386.98万3578.80万1.40亿1.14亿+0.97%-1.57%-3.99%-36.12%+4.47%+27.81%-26.35%
42BEATHeartBeam2.610+0.250+10.59%20.67万53.18万6871.88万5025.94万2632.90万1925.65万+23.70%+29.85%+32.76%+80.00%+80.00%+15.49%+11.06%
43ENS艾诺斯107.470+10.090+10.36%23.32万2493.63万43.15亿42.75亿4014.76万3978.09万+9.43%+11.41%+18.11%+19.09%+22.04%+12.68%+6.71%
44HNRGHallador Energy6.730+0.630+10.33%64.99万434.93万2.49亿1.80亿3702.72万2673.45万+15.24%+8.72%+39.48%-7.55%-46.71%-19.79%-23.87%
45NVDA英伟达1046.827+97.327+10.25%4509.15万466.95亿2.58万亿2.47万亿24.60亿23.60亿+10.94%+17.96%+26.69%+34.80%+123.86%+175.72%+111.40%
46BSFCBlue Star Foods2.5599+0.2299+9.87%12.27万29.45万269.61万230.66万105.32万90.11万-62.98%-5.71%-19.75%-49.41%-64.88%-97.24%-64.45%
47PFIEProfire Energy1.575+0.140+9.76%28.59万42.83万7418.44万5139.00万4710.12万3262.86万+10.92%+1.94%-12.50%+8.62%-5.69%+20.23%-12.98%
48USDProShares Ultra半导体114.990+10.180+9.71%44.73万5111.35万9.89亿9.89亿860.00万860.00万+12.29%+26.29%+36.80%+38.71%+158.94%+230.69%+111.30%
49CYNCyngn0.1393+0.0122+9.60%2906.27万416.16万1971.69万1815.48万1.42亿1.30亿+10.56%+59.56%+28.74%-23.71%-46.38%-84.60%-3.26%
50RAY雷特控股3.850+0.330+9.38%8.82万32.68万6737.50万1501.50万1750.00万390.00万-12.10%-3.75%-3.75%-3.75%-3.75%-3.75%-3.75%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1ONMDOneMedNet
1.171+0.681+139.06%1.45亿1.80亿2793.79万1151.08万2385.00万982.65万+133.81%+125.05%+109.14%+69.77%-72.50%-89.28%+44.62%
2ASTI旭日升科技
0.2625+0.1311+99.77%5.58亿1.45亿806.81万796.27万3073.55万3033.40万+52.62%+152.40%+170.62%-41.01%-69.12%-99.10%-69.83%
3PEGYPineapple Energy
0.245+0.095+63.51%2.42亿4861.56万2351.58万2235.07万9594.36万9119.02万+65.61%+235.75%+372.25%+260.44%-60.47%-81.15%-58.60%
4BCGBinah Capital Group
6.310+2.090+49.53%1176.14万7970.88万1.04亿2069.41万1644.73万327.96万+34.26%+14.73%-10.88%-47.42%-47.42%-47.42%-47.42%
5ZCARZoomcar Holdings
0.310+0.100+47.43%9965.13万3884.89万1946.60万1696.18万6287.48万5478.62万+19.08%+3.20%-11.79%-79.22%-96.68%-97.14%-91.61%
6RENBRenovaro
1.370+0.430+45.74%306.38万413.20万2.02亿1.45亿1.48亿1.06亿+49.35%+14.17%-19.41%-38.01%-58.86%+40.01%-56.78%
7IDAIT Stamp
0.870+0.221+34.04%254.40万207.43万922.08万806.47万1059.98万927.08万+28.40%+4.18%+14.46%-25.01%-47.28%-49.72%-36.50%
8CYTOAltamira Therapeutics
1.8301+0.4001+27.98%4835.88万9893.03万409.99万405.90万224.02万221.79万+17.31%+22.01%+14.38%+1.67%-76.61%-88.83%-47.41%
9AUUDAuddia
1.5950+0.3150+24.61%45.07万67.66万445.67万419.73万279.42万263.15万+10.00%-7.80%-5.06%-51.07%-67.52%-87.49%-74.48%
10CJET旗际汽车
0.560+0.108+23.87%138.07万81.53万8997.99万854.82万1.61亿1526.73万+56.40%+79.51%+67.63%+47.34%-63.41%-90.98%-20.24%
11FRZAForza X1
0.490+0.090+22.47%122.63万62.51万771.98万423.41万1575.48万864.11万+25.61%+20.48%+18.39%-9.43%-19.67%-63.16%-8.42%
12ONFOOnfolio
1.170+0.202+20.87%91.70万96.99万597.57万388.01万510.74万331.63万+117.07%+99.52%+105.62%+138.24%+113.50%0.00%+129.41%
13NMHINature's Miracle
0.714+0.123+20.79%10.19万6.55万1877.46万265.46万2629.49万371.80万-8.58%-19.69%-23.90%-85.78%-93.47%-93.20%-93.51%
14ELFe.l.f. Beauty
187.698+32.068+20.61%414.63万7.49亿104.33亿100.19亿5558.37万5337.93万+15.68%+10.13%+6.63%-8.33%+58.94%+80.22%+30.04%
15NVDUDirexion Daily NVDA Bull 2X Shares
82.900+14.140+20.56%78.59万6369.51万2.16亿2.16亿260.00万260.00万+21.48%+36.84%+55.68%+56.14%+222.48%+234.75%+198.67%
16NVDXT-REX 2X LONG NVIDIA DAILY TARGET ETF
126.390+21.450+20.44%178.54万2.22亿4.68亿4.68亿370.00万370.00万+21.38%+36.64%+55.35%+65.61%+321.02%+389.88%+282.54%
17NVDLGraniteShares 2x Long NVDA Daily ETF
52.090+8.840+20.44%2399.62万12.22亿24.12亿24.12亿4630.00万4630.00万+21.65%+37.01%+55.54%+64.41%+276.07%+378.69%+248.81%
18FEAM5E Advanced
1.900+0.310+19.50%46.97万83.35万1.20亿8402.94万6328.58万4422.60万+31.94%+31.03%+71.17%-4.52%-7.77%-29.63%+34.75%
19BCYCBicycle Therapeutics
25.500+4.080+19.05%149.13万3765.73万10.91亿9.54亿4277.90万3742.72万+14.97%+8.14%+13.23%-1.85%+77.08%+7.19%+41.04%
20ASNSActelis Networks
0.617+0.097+18.63%1223.40万920.96万206.94万146.68万335.45万237.77万+20.72%+8.23%-17.75%-46.36%-51.80%-78.80%-44.92%
21PIIIP3 Health Partners
0.595+0.093+18.53%158.41万96.93万7117.41万2198.28万1.20亿3694.58万-0.85%-18.70%+23.98%-43.33%-50.42%-84.34%-57.80%
22IPWiPower
1.6520+0.2520+18.00%43.65万68.61万4925.97万1807.65万2981.82万1094.22万+13.15%+171.04%+259.13%+120.27%+173.06%+213.83%+267.11%
23PPBTPurple Biotech
0.800+0.120+17.65%36.63万27.34万2089.05万1880.18万2611.32万2350.23万+59.33%+51.14%+55.04%+14.37%-23.08%-56.04%+2.56%
24GWAVGreenwave Technology Solutions
0.0919+0.0131+16.62%9.34亿1.00亿5878.51万3349.54万6.40亿3.64亿-37.95%+31.47%+32.80%-87.25%-80.02%-89.05%-83.73%
25BYSI万春医药
3.180+0.440+16.06%10.32万30.81万1.24亿7584.09万3902.92万2384.86万+12.17%+36.48%+40.09%+146.52%+271.94%+205.78%+253.34%
26PRTHPriority Technology
3.990+0.550+15.99%43.02万162.52万3.19亿6739.97万8006.51万1689.22万+15.65%+12.71%+27.88%+23.91%+33.00%+22.39%+12.08%
27TOMZTOMI Environmental Solutions
0.8100+0.1053+14.94%12.24万9.45万1616.37万1079.33万1995.52万1332.51万+14.89%+24.42%+32.79%+6.58%-19.80%+50.56%-19.80%
28VHAIVocodia Holdings
0.138+0.018+14.63%4771.50万668.56万779.15万50.98万5650.14万369.70万+6.08%+2.91%-27.04%-91.74%-96.74%-96.74%-96.74%
29LPSNLivePerson
0.735+0.094+14.61%216.19万152.62万6517.12万4943.73万8861.41万6722.05万+1.99%+26.80%+46.97%-69.36%-74.10%-80.49%-80.59%
30BORRBorr Drilling
6.680+0.850+14.58%403.30万2663.93万16.90亿11.96亿2.53亿1.79亿+13.61%+15.17%+22.57%+13.21%+7.65%-5.80%-7.85%
31TBBBBBB Foods Inc.
28.170+3.540+14.37%79.93万2177.32万31.61亿7.90亿1.12亿2805.05万+11.52%+9.23%+36.75%+34.78%+44.46%+44.46%+44.46%
32EVGNEvogene
0.8390+0.0992+13.41%47.95万39.00万4250.32万3916.51万5065.94万4668.06万+29.04%+19.85%+27.37%-5.45%+29.04%+32.94%-0.12%
33PAVS幸福来
1.000+0.115+12.98%1317.001335.00733.69万572.42万733.69万572.42万+8.70%-9.91%-8.26%-49.24%-54.94%-68.88%-59.35%
34SERSerina Therapeutics
10.500+1.200+12.90%4.13万45.38万8834.58万3186.46万841.39万303.47万+30.76%+19.32%+14.25%-19.53%-18.65%-36.52%-22.45%
35NCPLNetcapital
0.171+0.019+12.37%3568.07万745.23万353.43万291.46万2069.24万1706.43万-7.68%+35.13%+30.68%+26.52%-46.61%-89.26%-19.51%
36BTTRBetter Choice Co
3.5101+0.3801+12.14%24.16万82.50万313.66万145.13万89.36万41.35万-26.26%-22.00%-46.00%-51.94%-76.54%-76.45%-71.16%
37FFIEFaraday Future Intelligent Electric Inc.
1.2550+0.1350+12.05%1.59亿2.04亿5355.43万4782.34万4267.28万3810.63万-23.94%+2991.13%+2461.22%+568.26%+8.10%-97.47%+81.88%
38CATO加图商场
5.810+0.620+11.95%10.74万59.35万1.19亿9762.65万2056.36万1680.32万+9.01%+14.15%+21.80%-7.12%-11.31%-23.63%-16.10%
39NKGNNKGen Biotech
1.990+0.210+11.80%162.14万326.97万4952.67万2333.05万2488.78万1172.38万+76.11%+59.20%+0.51%+148.72%-42.32%-80.57%-27.64%
40CSLRComplete Solaria
1.620+0.170+11.72%38.77万63.72万7953.15万4125.88万4909.65万2547.00万+54.28%+145.44%+286.24%+54.28%+42.10%-84.50%+0.93%
41INUVInuvo
0.3130+0.0319+11.35%30.11万8.98万4386.98万3578.80万1.40亿1.14亿+0.97%-1.57%-3.99%-36.12%+4.47%+27.81%-26.35%
42BEATHeartBeam
2.610+0.250+10.59%20.67万53.18万6871.88万5025.94万2632.90万1925.65万+23.70%+29.85%+32.76%+80.00%+80.00%+15.49%+11.06%
43ENS艾诺斯
107.470+10.090+10.36%23.32万2493.63万43.15亿42.75亿4014.76万3978.09万+9.43%+11.41%+18.11%+19.09%+22.04%+12.68%+6.71%
44HNRGHallador Energy
6.730+0.630+10.33%64.99万434.93万2.49亿1.80亿3702.72万2673.45万+15.24%+8.72%+39.48%-7.55%-46.71%-19.79%-23.87%
45NVDA英伟达
1046.827+97.327+10.25%4509.15万466.95亿2.58万亿2.47万亿24.60亿23.60亿+10.94%+17.96%+26.69%+34.80%+123.86%+175.72%+111.40%
46BSFCBlue Star Foods
2.5599+0.2299+9.87%12.27万29.45万269.61万230.66万105.32万90.11万-62.98%-5.71%-19.75%-49.41%-64.88%-97.24%-64.45%
47PFIEProfire Energy
1.575+0.140+9.76%28.59万42.83万7418.44万5139.00万4710.12万3262.86万+10.92%+1.94%-12.50%+8.62%-5.69%+20.23%-12.98%
48USDProShares Ultra半导体
114.990+10.180+9.71%44.73万5111.35万9.89亿9.89亿860.00万860.00万+12.29%+26.29%+36.80%+38.71%+158.94%+230.69%+111.30%
49CYNCyngn
0.1393+0.0122+9.60%2906.27万416.16万1971.69万1815.48万1.42亿1.30亿+10.56%+59.56%+28.74%-23.71%-46.38%-84.60%-3.26%
50RAY雷特控股
3.850+0.330+9.38%8.82万32.68万6737.50万1501.50万1750.00万390.00万-12.10%-3.75%-3.75%-3.75%-3.75%-3.75%-3.75%