序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1KWEKWESST Micro Systems1.045+0.645+161.25%1.74亿1.46亿792.92万716.34万758.77万685.50万+140.78%+207.26%+32.19%-16.40%+25.21%-68.33%+16.11%
2DSY大树云3.830+1.921+100.62%4530.05万1.94亿2.95亿2712.84万7708.31万708.31万-42.15%-51.52%-44.81%-64.37%-63.90%-62.92%-64.00%
3HOVRNew Horizon Aircraft1.030+0.310+43.07%3482.73万4572.38万1876.89万539.85万1822.04万524.08万+28.78%-0.95%-49.00%-64.11%-90.27%-90.10%-87.62%
4WLDSWearable Devices0.4694+0.1314+38.88%2330.34万1202.74万956.99万584.77万2038.74万1245.78万+34.27%+31.48%+43.81%+5.01%+40.12%-75.42%+36.45%
5ICCHICC Holdings22.030+6.030+37.69%49.23万1086.89万6923.97万2499.90万314.30万113.48万+38.55%+38.55%+37.69%+46.38%+37.69%+35.64%+43.99%
6RENBRenovaro1.700+0.410+31.78%807.73万1445.86万2.51亿1.80亿1.48亿1.06亿+20.57%+19.72%+50.44%-45.69%-51.98%+146.38%-46.37%
7AXILAXIL Brands10.790+2.380+28.30%5446.005.23万6343.38万2908.52万587.89万269.56万+29.84%+11.40%-4.51%-13.40%+68.59%+23.82%+25.47%
8MCRBSeres Therapeutics0.780+0.166+26.99%457.94万331.66万1.18亿9321.51万1.51亿1.20亿-27.81%-14.94%-23.56%+2.46%-21.45%-86.42%-44.31%
9BNAIBrand Engagement Network5.110+1.040+25.55%156.75万757.40万1.70亿5666.31万3332.20万1108.87万+8.96%+340.52%+252.41%-33.64%-51.80%-49.90%-51.75%
10TPLTexas Pacific Land716.110+134.040+23.03%28.01万1.96亿164.63亿156.58亿2298.98万2186.50万+20.20%+17.38%+15.03%+31.02%+35.07%+60.50%+37.20%
11SPECSpectaire Holdings0.526+0.097+22.72%3593.33万2310.00万975.21万162.71万1854.72万309.46万+50.23%+81.31%-0.98%-48.45%-67.34%-95.28%-68.13%
12OSSOne Stop Systems2.540+0.460+22.12%20.22万48.61万5312.86万3700.53万2091.68万1456.90万+17.05%+4.96%-4.69%-30.98%+34.39%-13.31%+20.95%
13LFLYLeafly3.1700+0.5700+21.92%276.32万829.48万781.12万640.24万246.41万201.97万+117.12%+80.11%+66.84%+40.89%-39.85%-51.03%-34.10%
14AILEiLearningEngines5.760+1.010+21.26%33.36万187.52万7.74亿1.63亿1.34亿2837.46万-1.03%-2.37%-22.16%-46.72%-45.20%-44.71%-44.99%
15WETH伟大奇2.170+0.380+21.22%33.39万71.35万2589.02万2579.90万1193.15万1188.95万+23.29%+28.40%+68.21%-52.41%-79.33%-80.27%-77.04%
16IEIvanhoe Electric10.940+1.840+20.22%76.86万807.62万13.16亿8.28亿1.20亿7565.85万+1.20%-6.58%-11.63%+24.74%-0.27%-19.79%+8.53%
17VIRCVirco制造15.700+2.510+19.03%50.36万766.17万2.54亿1.49亿1620.76万949.81万+33.73%+30.07%+25.50%+61.52%+50.10%+291.07%+30.77%
18SMLRSemler Scientific, Inc.37.550+5.920+18.72%87.30万3162.64万2.65亿2.09亿706.58万556.28万+34.49%+61.02%+63.83%+24.71%-17.03%+47.25%-15.22%
19OPRA欧朋公司16.330+2.570+18.68%622.82万1.01亿14.44亿3.90亿8845.39万2385.54万+17.14%+23.81%+16.06%-1.45%+33.75%-7.13%+27.28%
20FCEL燃料电池能源1.030+0.161+18.50%4179.68万4090.74万5.12亿4.64亿4.97亿4.50亿+3.06%+17.75%+47.33%+3.00%-33.12%-60.38%-35.63%
21KRONKronos Bio0.879+0.137+18.38%118.23万97.87万5282.30万4146.62万6009.44万4717.43万+11.27%-9.38%-16.29%-24.55%-35.84%-48.29%-29.68%
22UBXG有家保险8.735+1.355+18.36%1.92万16.05万2.36亿1747.00万2700.00万200.00万+23.03%+55.98%+68.74%+74.70%+74.70%+74.70%+74.70%
23MRNOMurano Global Investments10.060+1.540+18.08%2.22万21.75万7.97亿1413.81万7924.29万140.54万-8.55%+2.18%-12.14%+4.24%-9.29%-7.28%-10.02%
24BNRGBrenmiller Energy1.1600+0.1700+17.17%403.95万468.81万285.88万105.03万246.45万90.54万-8.66%-25.16%-38.95%-55.53%-80.79%-87.98%-80.17%
25SYNXSilynxcom2.620+0.380+16.96%9071.002.35万1375.50万327.50万525.00万125.00万0.00%0.00%+9.66%-29.57%-34.50%-34.50%-34.50%
26IDRIdaho Strategic Resources10.325+1.475+16.67%20.27万201.20万1.32亿1.11亿1274.04万1077.57万+9.72%+11.26%+7.78%+28.90%+78.63%+99.71%+63.08%
27UONEUrban One2.470+0.350+16.51%18.78万43.51万1.23亿5969.84万4967.13万2416.94万+9.78%+22.28%+19.90%+14.88%-40.63%-59.90%-38.71%
28ENGENGlobal1.5700+0.2200+16.30%2.63万3.76万809.58万519.50万515.66万330.89万-3.09%-7.10%-3.68%-3.09%-8.19%-58.24%-7.32%
29GCTSGCT Semiconductor Holding3.520+0.480+15.79%27.24万91.67万1.62亿1.06亿4589.02万3007.35万-22.64%-39.31%-37.14%-67.41%-66.57%-66.12%-66.67%
30REPLReplimune9.140+1.240+15.70%126.19万1084.29万5.61亿3.57亿6141.51万3910.42万+68.01%+75.10%+42.59%+3.39%+13.40%-61.02%+8.42%
31DERMJourney Medical5.420+0.720+15.32%32.59万183.05万1.08亿5189.04万2001.29万957.39万+35.16%+50.56%+54.42%+56.20%-19.47%+224.55%-5.90%
32KULRKULR Technology0.3210+0.0425+15.26%169.43万51.80万5863.92万4644.78万1.83亿1.45亿-0.34%-12.15%-29.76%+88.82%+15.80%-54.09%+73.51%
33NVOSNovo Integrated Sciences0.9900+0.1264+14.64%156.58万146.91万1886.40万1575.13万1905.45万1591.04万-20.16%+97.01%+70.40%+78.41%-13.91%-26.28%+20.58%
34CREXCreative Realities4.3737+0.5487+14.35%15.59万66.07万4569.06万3564.11万1044.67万814.90万+33.75%+20.82%+11.57%+20.82%+92.67%+54.55%+85.33%
35RVYLRyvyl1.6300+0.2000+13.99%2.30万3.60万1054.50万692.91万646.93万425.10万+18.98%+35.83%+17.27%-59.95%-46.91%-74.73%-60.82%
36SMHISeacor Marine13.480+1.650+13.95%20.44万267.40万3.72亿3.25亿2760.20万2411.90万+8.89%+0.30%+1.43%+4.82%+7.67%+42.65%+7.07%
37BURUNuburu0.1717+0.0210+13.93%3692.47万634.65万661.78万261.50万3854.30万1522.98万+2.75%+3.43%+27.66%+23.53%+12.66%-75.76%+14.70%
38RNAZTranscode Therapeutics1.250+0.150+13.64%75.23万99.39万827.76万784.53万662.21万627.62万-22.84%-30.17%-11.35%+81.19%-81.56%-98.79%-80.95%
39LMFALm Funding America5.4300+0.6500+13.60%20.53万104.52万1353.68万1083.69万249.30万199.57万+66.06%+57.85%+134.05%+78.03%+191.94%+22.33%+46.80%
40NNVCNanoViricides3.030+0.360+13.48%32.31万93.08万3579.64万3414.64万1181.40万1126.94万+26.25%+35.87%+60.32%+158.97%+177.98%+163.48%+197.06%
41CNTXContext Therapeutics1.9400+0.2300+13.45%12.91万23.99万1.45亿8511.20万7499.83万4387.22万-4.90%-3.00%+3.74%+74.77%+97.96%+53.97%+71.68%
42TDW潮水公司105.805+12.325+13.18%146.70万1.52亿55.83亿52.63亿5276.22万4974.59万+9.77%+2.92%+1.00%+24.05%+66.49%+136.01%+46.73%
43SMTKSmartKem7.990+0.920+13.01%9328.006.93万1369.41万720.32万171.39万90.15万-0.13%-38.54%-23.83%-45.98%-45.98%-45.98%-45.98%
44JMIAJumia Technologies8.460+0.960+12.80%331.20万2671.69万8.65亿8.06亿1.02亿9530.83万+18.16%+37.34%+40.77%+24.41%+143.80%+139.66%+139.66%
45DHAIDIH Holdings2.060+0.230+12.57%20.64万40.74万8352.26万4444.35万4054.49万2157.45万+24.85%+28.75%+25.61%+94.34%-81.20%-80.40%-54.02%
46VTVTvTv Therapeutics19.2400+2.1400+12.51%3947.007.48万4680.82万1699.21万243.29万88.32万-12.55%-30.59%-25.97%+12.84%+119.89%-38.42%+67.30%
47PRSTPresto Automation0.100+0.011+12.35%1.22亿1456.55万1168.92万860.60万1.17亿8597.38万+3.20%-31.20%-39.70%-66.80%-82.28%-97.05%-81.17%
48MODDModular Medical1.780+0.195+12.30%1.65万2.79万5516.21万3999.29万3099.00万2246.79万+13.38%+11.95%+3.49%-1.66%+4.09%+64.81%-2.20%
49IPWiPower2.7400+0.2900+11.84%30.24万79.49万8170.20万2992.68万2981.82万1092.22万+17.60%+83.89%+349.55%+310.79%+429.88%+226.19%+508.89%
50TELLTellurian0.837+0.088+11.79%3336.47万2748.56万7.00亿6.61亿8.36亿7.90亿+70.39%+61.73%+99.58%-8.93%+23.02%-30.28%+10.72%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1KWEKWESST Micro Systems
1.045+0.645+161.25%1.74亿1.46亿792.92万716.34万758.77万685.50万+140.78%+207.26%+32.19%-16.40%+25.21%-68.33%+16.11%
2DSY大树云
3.830+1.921+100.62%4530.05万1.94亿2.95亿2712.84万7708.31万708.31万-42.15%-51.52%-44.81%-64.37%-63.90%-62.92%-64.00%
3HOVRNew Horizon Aircraft
1.030+0.310+43.07%3482.73万4572.38万1876.89万539.85万1822.04万524.08万+28.78%-0.95%-49.00%-64.11%-90.27%-90.10%-87.62%
4WLDSWearable Devices
0.4694+0.1314+38.88%2330.34万1202.74万956.99万584.77万2038.74万1245.78万+34.27%+31.48%+43.81%+5.01%+40.12%-75.42%+36.45%
5ICCHICC Holdings
22.030+6.030+37.69%49.23万1086.89万6923.97万2499.90万314.30万113.48万+38.55%+38.55%+37.69%+46.38%+37.69%+35.64%+43.99%
6RENBRenovaro
1.700+0.410+31.78%807.73万1445.86万2.51亿1.80亿1.48亿1.06亿+20.57%+19.72%+50.44%-45.69%-51.98%+146.38%-46.37%
7AXILAXIL Brands
10.790+2.380+28.30%5446.005.23万6343.38万2908.52万587.89万269.56万+29.84%+11.40%-4.51%-13.40%+68.59%+23.82%+25.47%
8MCRBSeres Therapeutics
0.780+0.166+26.99%457.94万331.66万1.18亿9321.51万1.51亿1.20亿-27.81%-14.94%-23.56%+2.46%-21.45%-86.42%-44.31%
9BNAIBrand Engagement Network
5.110+1.040+25.55%156.75万757.40万1.70亿5666.31万3332.20万1108.87万+8.96%+340.52%+252.41%-33.64%-51.80%-49.90%-51.75%
10TPLTexas Pacific Land
716.110+134.040+23.03%28.01万1.96亿164.63亿156.58亿2298.98万2186.50万+20.20%+17.38%+15.03%+31.02%+35.07%+60.50%+37.20%
11SPECSpectaire Holdings
0.526+0.097+22.72%3593.33万2310.00万975.21万162.71万1854.72万309.46万+50.23%+81.31%-0.98%-48.45%-67.34%-95.28%-68.13%
12OSSOne Stop Systems
2.540+0.460+22.12%20.22万48.61万5312.86万3700.53万2091.68万1456.90万+17.05%+4.96%-4.69%-30.98%+34.39%-13.31%+20.95%
13LFLYLeafly
3.1700+0.5700+21.92%276.32万829.48万781.12万640.24万246.41万201.97万+117.12%+80.11%+66.84%+40.89%-39.85%-51.03%-34.10%
14AILEiLearningEngines
5.760+1.010+21.26%33.36万187.52万7.74亿1.63亿1.34亿2837.46万-1.03%-2.37%-22.16%-46.72%-45.20%-44.71%-44.99%
15WETH伟大奇
2.170+0.380+21.22%33.39万71.35万2589.02万2579.90万1193.15万1188.95万+23.29%+28.40%+68.21%-52.41%-79.33%-80.27%-77.04%
16IEIvanhoe Electric
10.940+1.840+20.22%76.86万807.62万13.16亿8.28亿1.20亿7565.85万+1.20%-6.58%-11.63%+24.74%-0.27%-19.79%+8.53%
17VIRCVirco制造
15.700+2.510+19.03%50.36万766.17万2.54亿1.49亿1620.76万949.81万+33.73%+30.07%+25.50%+61.52%+50.10%+291.07%+30.77%
18SMLRSemler Scientific, Inc.
37.550+5.920+18.72%87.30万3162.64万2.65亿2.09亿706.58万556.28万+34.49%+61.02%+63.83%+24.71%-17.03%+47.25%-15.22%
19OPRA欧朋公司
16.330+2.570+18.68%622.82万1.01亿14.44亿3.90亿8845.39万2385.54万+17.14%+23.81%+16.06%-1.45%+33.75%-7.13%+27.28%
20FCEL燃料电池能源
1.030+0.161+18.50%4179.68万4090.74万5.12亿4.64亿4.97亿4.50亿+3.06%+17.75%+47.33%+3.00%-33.12%-60.38%-35.63%
21KRONKronos Bio
0.879+0.137+18.38%118.23万97.87万5282.30万4146.62万6009.44万4717.43万+11.27%-9.38%-16.29%-24.55%-35.84%-48.29%-29.68%
22UBXG有家保险
8.735+1.355+18.36%1.92万16.05万2.36亿1747.00万2700.00万200.00万+23.03%+55.98%+68.74%+74.70%+74.70%+74.70%+74.70%
23MRNOMurano Global Investments
10.060+1.540+18.08%2.22万21.75万7.97亿1413.81万7924.29万140.54万-8.55%+2.18%-12.14%+4.24%-9.29%-7.28%-10.02%
24BNRGBrenmiller Energy
1.1600+0.1700+17.17%403.95万468.81万285.88万105.03万246.45万90.54万-8.66%-25.16%-38.95%-55.53%-80.79%-87.98%-80.17%
25SYNXSilynxcom
2.620+0.380+16.96%9071.002.35万1375.50万327.50万525.00万125.00万0.00%0.00%+9.66%-29.57%-34.50%-34.50%-34.50%
26IDRIdaho Strategic Resources
10.325+1.475+16.67%20.27万201.20万1.32亿1.11亿1274.04万1077.57万+9.72%+11.26%+7.78%+28.90%+78.63%+99.71%+63.08%
27UONEUrban One
2.470+0.350+16.51%18.78万43.51万1.23亿5969.84万4967.13万2416.94万+9.78%+22.28%+19.90%+14.88%-40.63%-59.90%-38.71%
28ENGENGlobal
1.5700+0.2200+16.30%2.63万3.76万809.58万519.50万515.66万330.89万-3.09%-7.10%-3.68%-3.09%-8.19%-58.24%-7.32%
29GCTSGCT Semiconductor Holding
3.520+0.480+15.79%27.24万91.67万1.62亿1.06亿4589.02万3007.35万-22.64%-39.31%-37.14%-67.41%-66.57%-66.12%-66.67%
30REPLReplimune
9.140+1.240+15.70%126.19万1084.29万5.61亿3.57亿6141.51万3910.42万+68.01%+75.10%+42.59%+3.39%+13.40%-61.02%+8.42%
31DERMJourney Medical
5.420+0.720+15.32%32.59万183.05万1.08亿5189.04万2001.29万957.39万+35.16%+50.56%+54.42%+56.20%-19.47%+224.55%-5.90%
32KULRKULR Technology
0.3210+0.0425+15.26%169.43万51.80万5863.92万4644.78万1.83亿1.45亿-0.34%-12.15%-29.76%+88.82%+15.80%-54.09%+73.51%
33NVOSNovo Integrated Sciences
0.9900+0.1264+14.64%156.58万146.91万1886.40万1575.13万1905.45万1591.04万-20.16%+97.01%+70.40%+78.41%-13.91%-26.28%+20.58%
34CREXCreative Realities
4.3737+0.5487+14.35%15.59万66.07万4569.06万3564.11万1044.67万814.90万+33.75%+20.82%+11.57%+20.82%+92.67%+54.55%+85.33%
35RVYLRyvyl
1.6300+0.2000+13.99%2.30万3.60万1054.50万692.91万646.93万425.10万+18.98%+35.83%+17.27%-59.95%-46.91%-74.73%-60.82%
36SMHISeacor Marine
13.480+1.650+13.95%20.44万267.40万3.72亿3.25亿2760.20万2411.90万+8.89%+0.30%+1.43%+4.82%+7.67%+42.65%+7.07%
37BURUNuburu
0.1717+0.0210+13.93%3692.47万634.65万661.78万261.50万3854.30万1522.98万+2.75%+3.43%+27.66%+23.53%+12.66%-75.76%+14.70%
38RNAZTranscode Therapeutics
1.250+0.150+13.64%75.23万99.39万827.76万784.53万662.21万627.62万-22.84%-30.17%-11.35%+81.19%-81.56%-98.79%-80.95%
39LMFALm Funding America
5.4300+0.6500+13.60%20.53万104.52万1353.68万1083.69万249.30万199.57万+66.06%+57.85%+134.05%+78.03%+191.94%+22.33%+46.80%
40NNVCNanoViricides
3.030+0.360+13.48%32.31万93.08万3579.64万3414.64万1181.40万1126.94万+26.25%+35.87%+60.32%+158.97%+177.98%+163.48%+197.06%
41CNTXContext Therapeutics
1.9400+0.2300+13.45%12.91万23.99万1.45亿8511.20万7499.83万4387.22万-4.90%-3.00%+3.74%+74.77%+97.96%+53.97%+71.68%
42TDW潮水公司
105.805+12.325+13.18%146.70万1.52亿55.83亿52.63亿5276.22万4974.59万+9.77%+2.92%+1.00%+24.05%+66.49%+136.01%+46.73%
43SMTKSmartKem
7.990+0.920+13.01%9328.006.93万1369.41万720.32万171.39万90.15万-0.13%-38.54%-23.83%-45.98%-45.98%-45.98%-45.98%
44JMIAJumia Technologies
8.460+0.960+12.80%331.20万2671.69万8.65亿8.06亿1.02亿9530.83万+18.16%+37.34%+40.77%+24.41%+143.80%+139.66%+139.66%
45DHAIDIH Holdings
2.060+0.230+12.57%20.64万40.74万8352.26万4444.35万4054.49万2157.45万+24.85%+28.75%+25.61%+94.34%-81.20%-80.40%-54.02%
46VTVTvTv Therapeutics
19.2400+2.1400+12.51%3947.007.48万4680.82万1699.21万243.29万88.32万-12.55%-30.59%-25.97%+12.84%+119.89%-38.42%+67.30%
47PRSTPresto Automation
0.100+0.011+12.35%1.22亿1456.55万1168.92万860.60万1.17亿8597.38万+3.20%-31.20%-39.70%-66.80%-82.28%-97.05%-81.17%
48MODDModular Medical
1.780+0.195+12.30%1.65万2.79万5516.21万3999.29万3099.00万2246.79万+13.38%+11.95%+3.49%-1.66%+4.09%+64.81%-2.20%
49IPWiPower
2.7400+0.2900+11.84%30.24万79.49万8170.20万2992.68万2981.82万1092.22万+17.60%+83.89%+349.55%+310.79%+429.88%+226.19%+508.89%
50TELLTellurian
0.837+0.088+11.79%3336.47万2748.56万7.00亿6.61亿8.36亿7.90亿+70.39%+61.73%+99.58%-8.93%+23.02%-30.28%+10.72%