序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1ASNSActelis Networks4.240+3.770+802.13%7663.56万2.78亿1422.29万1192.97万335.45万281.36万+783.89%+700.00%+611.53%+271.93%+281.98%+45.21%+278.57%
2NVVENuvve1.1788+0.6127+108.23%1.49亿2.00亿733.29万408.95万622.06万346.92万+85.78%+72.09%+75.42%+49.23%-80.86%-93.73%-76.33%
3NDRAENDRA Life Sciences0.1571+0.0721+84.82%4.69亿7826.09万173.37万167.77万1103.57万1067.90万-41.16%-48.13%-47.98%-86.10%-88.45%-90.06%-92.59%
4JWEL聚好商城1.7000+0.6400+60.38%883.39万1639.88万368.98万310.96万217.05万182.92万+58.79%+49.12%+38.21%+10.39%-29.46%-44.63%-20.52%
5MITQMoving iMage Technologies1.120+0.420+60.00%6502.50万7988.65万1140.76万786.68万1018.54万702.39万+128.43%+124.02%+128.57%+77.78%+25.83%-2.61%+18.52%
6CLEU华夏博雅1.5400+0.5200+50.98%210.17万300.06万516.11万474.43万335.13万308.07万+43.93%+38.74%+18.46%+49.51%-43.50%-87.78%-42.96%
7MNDRMobile-health Network Solutions1.870+0.570+43.85%353.49万582.79万6358.00万902.23万3400.00万482.48万+9.36%+3.89%-32.49%-53.25%-53.25%-53.25%-53.25%
8WKMEWalkMe13.770+4.130+42.84%2004.24万2.75亿12.66亿3.54亿9193.63万2568.07万+45.56%+76.09%+65.70%+59.56%+38.25%+47.43%+29.05%
9CAMPCalAmp1.038+0.278+36.51%312.21万305.29万171.27万150.18万165.08万144.75万-66.42%-72.11%-72.77%-62.81%-83.83%-97.51%-82.03%
10ASSTAsset Entities0.5750+0.1389+31.85%386.70万206.33万865.15万224.79万1504.60万390.93万+7.36%+56.04%+51.32%+0.35%+29.21%-53.63%-10.02%
11NVFY诺华家具2.1400+0.5100+31.29%17.36万34.43万519.20万305.43万242.61万142.72万+24.42%+2.39%-5.73%+26.63%+11.94%+2.39%-43.24%
12KAKineta0.560+0.130+30.23%198.96万118.43万686.25万387.54万1225.45万692.04万+16.91%+19.56%-2.85%-18.84%-85.57%-81.58%-84.57%
13CVRXCVRx Inc8.440+1.950+30.05%67.34万525.77万1.82亿9827.61万2159.56万1164.41万+22.50%+1.56%+4.20%-59.19%-63.64%-33.96%-73.16%
14VIGLVigil Neuroscience3.260+0.750+29.88%41.55万123.62万1.23亿5515.25万3758.43万1691.79万+9.76%-6.86%+2.19%+2.84%-7.39%-67.40%-3.55%
15LSFLaird Superfood4.8000+1.0500+28.00%204.92万969.56万4613.54万3502.04万961.15万729.59万+84.62%+95.92%+93.55%+454.14%+380.00%+478.31%+427.47%
16SYTASiyata Mobile1.7600+0.3700+26.62%3322.21万6763.17万171.68万171.66万97.55万97.53万+0.57%-26.67%-16.84%-47.62%-39.91%-97.71%-58.19%
17SFIXStitch Fix3.355+0.685+25.66%1982.59万6896.34万4.03亿2.42亿1.20亿7226.01万+52.50%+45.87%+52.50%+40.97%-17.16%-28.77%-6.02%
18HYW海银控股0.740+0.149+25.25%119.97万82.33万2072.00万320.05万2800.00万432.50万+76.15%+5.73%+3.08%-46.76%-87.13%-88.18%-60.00%
19BGXXBright Green0.3696+0.0745+25.25%1805.17万657.49万7028.55万2398.73万1.90亿6490.06万+71.91%+67.62%+66.56%+76.76%+47.13%-61.50%+11.97%
20MWGMulti Ways0.5974+0.1166+24.25%378.07万206.58万1842.38万612.65万3084.00万1025.52万+83.53%+95.61%+91.54%+62.78%+155.96%-9.48%+165.87%
21INLXIntellinetics7.410+1.440+24.12%2.09万14.63万3048.19万1835.75万411.36万247.74万+12.44%-2.76%+5.71%-16.46%+88.55%+111.71%+46.44%
22UMACUnusual Machines1.820+0.327+21.86%89.31万168.25万1698.67万227.50万933.33万125.00万+21.33%+37.88%+73.33%-24.48%-54.50%-54.50%-54.50%
23TRUGTruGolf1.212+0.217+21.79%1.64万1.86万1606.25万473.85万1325.51万391.03万+6.31%-1.48%-20.80%-16.43%-89.47%-88.93%-89.60%
24VRNTVerint系统34.350+6.130+21.72%232.78万7749.63万21.20亿18.42亿6171.42万5361.15万+14.16%+8.26%+9.19%+12.44%+26.85%-8.93%+27.08%
25KITTNauticus Robotics0.140+0.025+21.55%7702.24万1090.09万873.42万512.08万6243.18万3660.30万-12.56%+0.43%-17.71%-40.85%-81.59%-92.97%-79.36%
26RETO瑞图生态2.1600+0.3700+20.67%26.75万52.52万821.15万691.73万380.16万320.25万+26.32%+35.00%+51.05%-1.82%-47.83%-84.79%-39.15%
27DRCTDirect Digital2.650+0.440+19.91%32.51万80.06万3801.90万800.33万1434.68万302.01万-18.71%-23.63%-41.57%-88.00%-68.53%-20.18%-82.19%
28ZVIAZevia1.130+0.186+19.75%55.24万62.86万6574.40万3333.55万5818.05万2950.04万+26.97%+18.95%+8.65%-16.91%-40.21%-73.10%-43.78%
29DDD3D系统4.139+0.679+19.62%719.84万2981.78万5.53亿5.36亿1.34亿1.29亿+17.92%+15.29%+12.17%-19.00%-28.76%-58.32%-34.82%
30RZLTRezolute5.560+0.910+19.57%115.49万626.26万2.23亿1.45亿4013.51万2610.70万+34.62%+85.33%+93.06%+178.00%+561.90%+167.95%+460.20%
31KAVLKaival Brands Innovations1.6500+0.2600+18.71%9.98万15.57万472.40万139.57万286.30万84.59万+4.43%-29.34%-56.12%-22.54%-57.51%-88.04%-60.91%
32GWREGuidewire Software127.720+19.670+18.20%261.75万3.29亿106.42亿105.85亿8332.21万8287.49万+6.50%+3.50%+9.49%+11.05%+30.85%+76.36%+17.13%
33ANNXAnnexon7.080+1.090+18.20%1052.53万6940.13万6.54亿4.13亿9241.29万5831.41万+50.64%+47.50%+49.68%+57.33%+198.73%+126.92%+55.95%
34OWLTOwlet inc4.8600+0.7400+17.96%12.01万57.52万4397.27万2816.31万904.79万579.49万+35.00%+27.56%+18.54%-4.71%-4.33%+72.71%-7.95%
35LDIloanDepot2.178+0.328+17.75%127.67万267.65万3.97亿1.41亿1.82亿6459.27万+24.48%+3.73%-4.46%-14.57%+7.84%+2.27%-38.11%
36EBSEmergent BioSolutions6.545+0.985+17.72%239.75万1518.11万3.43亿3.38亿5240.19万5163.13万+41.06%+26.35%+48.75%+133.75%+213.16%-23.00%+172.71%
37MFI移动财经1.530+0.230+17.69%4172.99万9296.49万2027.51万255.00万1325.17万166.67万+53.00%+19.53%+39.09%-66.00%-66.00%-66.00%-66.00%
38NVAX诺瓦瓦克斯医药20.900+3.140+17.68%3858.43万8.04亿29.34亿25.95亿1.40亿1.24亿+38.32%+40.18%+353.36%+307.41%+293.60%+172.49%+335.42%
39MDJH明大嘉和1.371+0.203+17.35%13.44万18.69万1600.21万187.12万1167.52万136.52万+5.43%-5.48%+24.60%+2.28%-8.01%-14.34%-17.10%
40VIRVir Biotechnology12.369+1.789+16.91%237.13万2950.93万16.83亿11.22亿1.36亿9072.15万+22.47%+21.15%+24.56%+8.50%+34.15%-52.24%+22.95%
41MICSSinging Machine1.660+0.240+16.90%7.74万12.48万1065.40万332.14万641.81万200.09万+18.57%+17.73%+83.83%+64.36%+48.21%+20.29%+64.36%
42NNENANO Nuclear Energy7.830+1.130+16.87%60.41万450.57万2.24亿2006.44万2856.95万256.25万+13.31%+102.85%+95.75%+95.75%+95.75%+95.75%+95.75%
43MIND米奇汗姆租赁5.0900+0.7300+16.74%3.53万16.95万715.54万673.76万140.58万132.37万+16.20%+15.42%-11.79%-18.56%-7.45%-18.95%-22.76%
44BRLSBorealis Foods9.300+1.329+16.67%1.63万14.69万1.99亿4863.04万2137.89万522.91万+4.97%+30.80%+132.50%+17.72%-16.89%-12.92%-17.77%
45KSCPKnightscope0.3341+0.0474+16.55%273.63万88.82万3575.24万3134.90万1.07亿9382.05万+6.41%-9.94%-21.71%-26.56%-46.96%-21.38%-44.31%
46TERNTerns Pharmaceuticals6.850+0.970+16.50%245.43万1617.67万4.43亿1.85亿6467.71万2693.84万+1.48%+11.93%+18.92%-7.81%+5.38%-42.29%+5.55%
47AVTEAerovate18.950+2.610+15.97%28.38万516.61万5.46亿2.10亿2880.83万1108.89万+11.47%-4.24%-7.29%-23.50%+13.75%+13.88%-16.26%
48GDCGD Culture Group1.228+0.168+15.80%43.05万48.77万974.79万963.74万794.13万785.13万+28.78%+40.30%+68.98%-26.50%-46.40%-72.23%-52.24%
49GME游戏驿站30.675+4.175+15.75%6126.24万17.97亿107.73亿96.07亿3.51亿3.13亿+44.42%+38.68%+88.07%+112.58%+101.54%+17.48%+74.99%
50MSC新濠影汇7.110+0.940+15.24%4400.003.07万13.69亿1.21亿1.93亿1700.90万-5.58%-11.13%-10.00%+6.12%+38.87%+10.13%+9.72%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1ASNSActelis Networks
4.240+3.770+802.13%7663.56万2.78亿1422.29万1192.97万335.45万281.36万+783.89%+700.00%+611.53%+271.93%+281.98%+45.21%+278.57%
2NVVENuvve
1.1788+0.6127+108.23%1.49亿2.00亿733.29万408.95万622.06万346.92万+85.78%+72.09%+75.42%+49.23%-80.86%-93.73%-76.33%
3NDRAENDRA Life Sciences
0.1571+0.0721+84.82%4.69亿7826.09万173.37万167.77万1103.57万1067.90万-41.16%-48.13%-47.98%-86.10%-88.45%-90.06%-92.59%
4JWEL聚好商城
1.7000+0.6400+60.38%883.39万1639.88万368.98万310.96万217.05万182.92万+58.79%+49.12%+38.21%+10.39%-29.46%-44.63%-20.52%
5MITQMoving iMage Technologies
1.120+0.420+60.00%6502.50万7988.65万1140.76万786.68万1018.54万702.39万+128.43%+124.02%+128.57%+77.78%+25.83%-2.61%+18.52%
6CLEU华夏博雅
1.5400+0.5200+50.98%210.17万300.06万516.11万474.43万335.13万308.07万+43.93%+38.74%+18.46%+49.51%-43.50%-87.78%-42.96%
7MNDRMobile-health Network Solutions
1.870+0.570+43.85%353.49万582.79万6358.00万902.23万3400.00万482.48万+9.36%+3.89%-32.49%-53.25%-53.25%-53.25%-53.25%
8WKMEWalkMe
13.770+4.130+42.84%2004.24万2.75亿12.66亿3.54亿9193.63万2568.07万+45.56%+76.09%+65.70%+59.56%+38.25%+47.43%+29.05%
9CAMPCalAmp
1.038+0.278+36.51%312.21万305.29万171.27万150.18万165.08万144.75万-66.42%-72.11%-72.77%-62.81%-83.83%-97.51%-82.03%
10ASSTAsset Entities
0.5750+0.1389+31.85%386.70万206.33万865.15万224.79万1504.60万390.93万+7.36%+56.04%+51.32%+0.35%+29.21%-53.63%-10.02%
11NVFY诺华家具
2.1400+0.5100+31.29%17.36万34.43万519.20万305.43万242.61万142.72万+24.42%+2.39%-5.73%+26.63%+11.94%+2.39%-43.24%
12KAKineta
0.560+0.130+30.23%198.96万118.43万686.25万387.54万1225.45万692.04万+16.91%+19.56%-2.85%-18.84%-85.57%-81.58%-84.57%
13CVRXCVRx Inc
8.440+1.950+30.05%67.34万525.77万1.82亿9827.61万2159.56万1164.41万+22.50%+1.56%+4.20%-59.19%-63.64%-33.96%-73.16%
14VIGLVigil Neuroscience
3.260+0.750+29.88%41.55万123.62万1.23亿5515.25万3758.43万1691.79万+9.76%-6.86%+2.19%+2.84%-7.39%-67.40%-3.55%
15LSFLaird Superfood
4.8000+1.0500+28.00%204.92万969.56万4613.54万3502.04万961.15万729.59万+84.62%+95.92%+93.55%+454.14%+380.00%+478.31%+427.47%
16SYTASiyata Mobile
1.7600+0.3700+26.62%3322.21万6763.17万171.68万171.66万97.55万97.53万+0.57%-26.67%-16.84%-47.62%-39.91%-97.71%-58.19%
17SFIXStitch Fix
3.355+0.685+25.66%1982.59万6896.34万4.03亿2.42亿1.20亿7226.01万+52.50%+45.87%+52.50%+40.97%-17.16%-28.77%-6.02%
18HYW海银控股
0.740+0.149+25.25%119.97万82.33万2072.00万320.05万2800.00万432.50万+76.15%+5.73%+3.08%-46.76%-87.13%-88.18%-60.00%
19BGXXBright Green
0.3696+0.0745+25.25%1805.17万657.49万7028.55万2398.73万1.90亿6490.06万+71.91%+67.62%+66.56%+76.76%+47.13%-61.50%+11.97%
20MWGMulti Ways
0.5974+0.1166+24.25%378.07万206.58万1842.38万612.65万3084.00万1025.52万+83.53%+95.61%+91.54%+62.78%+155.96%-9.48%+165.87%
21INLXIntellinetics
7.410+1.440+24.12%2.09万14.63万3048.19万1835.75万411.36万247.74万+12.44%-2.76%+5.71%-16.46%+88.55%+111.71%+46.44%
22UMACUnusual Machines
1.820+0.327+21.86%89.31万168.25万1698.67万227.50万933.33万125.00万+21.33%+37.88%+73.33%-24.48%-54.50%-54.50%-54.50%
23TRUGTruGolf
1.212+0.217+21.79%1.64万1.86万1606.25万473.85万1325.51万391.03万+6.31%-1.48%-20.80%-16.43%-89.47%-88.93%-89.60%
24VRNTVerint系统
34.350+6.130+21.72%232.78万7749.63万21.20亿18.42亿6171.42万5361.15万+14.16%+8.26%+9.19%+12.44%+26.85%-8.93%+27.08%
25KITTNauticus Robotics
0.140+0.025+21.55%7702.24万1090.09万873.42万512.08万6243.18万3660.30万-12.56%+0.43%-17.71%-40.85%-81.59%-92.97%-79.36%
26RETO瑞图生态
2.1600+0.3700+20.67%26.75万52.52万821.15万691.73万380.16万320.25万+26.32%+35.00%+51.05%-1.82%-47.83%-84.79%-39.15%
27DRCTDirect Digital
2.650+0.440+19.91%32.51万80.06万3801.90万800.33万1434.68万302.01万-18.71%-23.63%-41.57%-88.00%-68.53%-20.18%-82.19%
28ZVIAZevia
1.130+0.186+19.75%55.24万62.86万6574.40万3333.55万5818.05万2950.04万+26.97%+18.95%+8.65%-16.91%-40.21%-73.10%-43.78%
29DDD3D系统
4.139+0.679+19.62%719.84万2981.78万5.53亿5.36亿1.34亿1.29亿+17.92%+15.29%+12.17%-19.00%-28.76%-58.32%-34.82%
30RZLTRezolute
5.560+0.910+19.57%115.49万626.26万2.23亿1.45亿4013.51万2610.70万+34.62%+85.33%+93.06%+178.00%+561.90%+167.95%+460.20%
31KAVLKaival Brands Innovations
1.6500+0.2600+18.71%9.98万15.57万472.40万139.57万286.30万84.59万+4.43%-29.34%-56.12%-22.54%-57.51%-88.04%-60.91%
32GWREGuidewire Software
127.720+19.670+18.20%261.75万3.29亿106.42亿105.85亿8332.21万8287.49万+6.50%+3.50%+9.49%+11.05%+30.85%+76.36%+17.13%
33ANNXAnnexon
7.080+1.090+18.20%1052.53万6940.13万6.54亿4.13亿9241.29万5831.41万+50.64%+47.50%+49.68%+57.33%+198.73%+126.92%+55.95%
34OWLTOwlet inc
4.8600+0.7400+17.96%12.01万57.52万4397.27万2816.31万904.79万579.49万+35.00%+27.56%+18.54%-4.71%-4.33%+72.71%-7.95%
35LDIloanDepot
2.178+0.328+17.75%127.67万267.65万3.97亿1.41亿1.82亿6459.27万+24.48%+3.73%-4.46%-14.57%+7.84%+2.27%-38.11%
36EBSEmergent BioSolutions
6.545+0.985+17.72%239.75万1518.11万3.43亿3.38亿5240.19万5163.13万+41.06%+26.35%+48.75%+133.75%+213.16%-23.00%+172.71%
37MFI移动财经
1.530+0.230+17.69%4172.99万9296.49万2027.51万255.00万1325.17万166.67万+53.00%+19.53%+39.09%-66.00%-66.00%-66.00%-66.00%
38NVAX诺瓦瓦克斯医药
20.900+3.140+17.68%3858.43万8.04亿29.34亿25.95亿1.40亿1.24亿+38.32%+40.18%+353.36%+307.41%+293.60%+172.49%+335.42%
39MDJH明大嘉和
1.371+0.203+17.35%13.44万18.69万1600.21万187.12万1167.52万136.52万+5.43%-5.48%+24.60%+2.28%-8.01%-14.34%-17.10%
40VIRVir Biotechnology
12.369+1.789+16.91%237.13万2950.93万16.83亿11.22亿1.36亿9072.15万+22.47%+21.15%+24.56%+8.50%+34.15%-52.24%+22.95%
41MICSSinging Machine
1.660+0.240+16.90%7.74万12.48万1065.40万332.14万641.81万200.09万+18.57%+17.73%+83.83%+64.36%+48.21%+20.29%+64.36%
42NNENANO Nuclear Energy
7.830+1.130+16.87%60.41万450.57万2.24亿2006.44万2856.95万256.25万+13.31%+102.85%+95.75%+95.75%+95.75%+95.75%+95.75%
43MIND米奇汗姆租赁
5.0900+0.7300+16.74%3.53万16.95万715.54万673.76万140.58万132.37万+16.20%+15.42%-11.79%-18.56%-7.45%-18.95%-22.76%
44BRLSBorealis Foods
9.300+1.329+16.67%1.63万14.69万1.99亿4863.04万2137.89万522.91万+4.97%+30.80%+132.50%+17.72%-16.89%-12.92%-17.77%
45KSCPKnightscope
0.3341+0.0474+16.55%273.63万88.82万3575.24万3134.90万1.07亿9382.05万+6.41%-9.94%-21.71%-26.56%-46.96%-21.38%-44.31%
46TERNTerns Pharmaceuticals
6.850+0.970+16.50%245.43万1617.67万4.43亿1.85亿6467.71万2693.84万+1.48%+11.93%+18.92%-7.81%+5.38%-42.29%+5.55%
47AVTEAerovate
18.950+2.610+15.97%28.38万516.61万5.46亿2.10亿2880.83万1108.89万+11.47%-4.24%-7.29%-23.50%+13.75%+13.88%-16.26%
48GDCGD Culture Group
1.228+0.168+15.80%43.05万48.77万974.79万963.74万794.13万785.13万+28.78%+40.30%+68.98%-26.50%-46.40%-72.23%-52.24%
49GME游戏驿站
30.675+4.175+15.75%6126.24万17.97亿107.73亿96.07亿3.51亿3.13亿+44.42%+38.68%+88.07%+112.58%+101.54%+17.48%+74.99%
50MSC新濠影汇
7.110+0.940+15.24%4400.003.07万13.69亿1.21亿1.93亿1700.90万-5.58%-11.13%-10.00%+6.12%+38.87%+10.13%+9.72%