序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1MBOTMicrobot Medical1.965+0.965+96.50%6843.37万1.25亿2829.40万2780.21万1439.90万1414.87万+92.65%+109.02%+100.55%+53.52%+57.20%-2.72%+19.82%
2BPTHBio-Path Holdings3.630+1.570+76.21%4181.61万1.60亿601.21万599.89万165.62万165.26万+78.82%+69.63%+39.08%-41.73%-65.14%-88.35%-60.80%
3AFMDAffimed NV6.5400+2.1900+50.34%102.84万598.87万9958.76万8829.14万1522.75万1350.02万+56.09%+24.57%+20.66%+12.33%+55.71%-13.38%+4.64%
4DOGZ多尼斯15.9600+4.9100+44.43%31.55万425.18万2.03亿2652.01万1273.07万166.17万+45.49%+89.55%+171.89%+137.15%+423.28%+13.98%+213.56%
5YGMZ明珠货运0.457+0.117+34.33%1892.93万996.53万1695.76万1040.90万3710.63万2277.69万+28.91%+32.12%+14.97%-40.34%-13.82%-61.60%-2.77%
6GME游戏驿站29.840+6.700+28.95%7927.73万28.55亿104.79亿93.46亿3.51亿3.13亿+57.05%+34.35%+81.18%+95.54%+91.90%+22.75%+70.22%
7CCM泰和诚医疗0.626+0.126+25.15%2396.001492.002717.48万876.70万4341.72万1400.71万-6.47%+24.38%-0.65%+45.56%-40.39%-52.94%-43.10%
8HZO海上麦斯服务34.980+6.500+22.82%77.13万2680.44万7.80亿6.87亿2230.14万1964.12万+29.27%+23.87%+35.53%+14.20%+4.70%+15.41%-10.08%
9IPDNProfessional Diversity Network0.6195+0.1135+22.43%3.78万2.26万723.38万431.50万1167.69万696.53万-10.22%-34.40%-51.60%-67.28%-71.05%-82.60%-69.48%
10IPWiPower2.8199+0.4899+21.03%46.18万120.63万8408.44万3079.95万2981.82万1092.22万+89.26%+93.14%+437.12%+337.19%+405.36%+308.68%+526.64%
11GPCR硕迪生物41.280+7.080+20.70%255.53万9732.20万19.25亿15.85亿4662.11万3840.44万+11.39%+14.19%+5.06%+14.63%-33.28%+30.26%+1.28%
12MGNXMacrogenics4.900+0.810+19.80%147.21万699.30万3.07亿2.68亿6263.35万5477.26万+7.69%+12.26%-68.73%-76.11%-43.74%-2.39%-49.06%
13SCPXScorpius Holdings0.133+0.022+19.73%8674.27万1202.81万1284.68万1233.43万9666.49万9280.86万+26.33%+28.41%-28.51%-60.91%-60.33%-80.01%-69.82%
14CRKNCrown Electrokinetics0.1193+0.0193+19.25%1.84亿2362.76万3362.02万3360.12万2.82亿2.82亿+18.07%-30.26%+153.18%+40.29%-17.30%-98.67%-18.88%
15OLMAOlema Pharmaceuticals11.460+1.780+18.39%48.65万527.46万6.41亿3.25亿5593.38万2832.42万+26.49%+16.46%+7.40%-18.55%-5.52%+92.61%-18.32%
16LQDALiquidia14.990+2.120+16.47%59.84万881.11万11.45亿6.46亿7638.27万4307.14万+16.74%+17.66%+15.49%+9.98%+108.19%+68.62%+24.61%
17AGIOAgios Pharmaceuticals42.000+5.660+15.58%43.06万1747.49万23.84亿19.91亿5677.30万4741.07万+33.33%+22.31%+21.60%+33.89%+90.48%+61.17%+88.59%
18ESOAEnergy Services of America Corp7.810+1.050+15.53%15.99万119.93万1.30亿8750.59万1660.79万1120.43万+22.99%+22.22%+13.85%-2.01%+106.22%+259.25%+30.60%
19SRCL消毒循环59.250+7.710+14.96%685.99万4.08亿54.98亿54.66亿9278.53万9226.10万+14.71%+27.34%+28.30%+12.64%+22.29%+36.68%+19.55%
20PSNLPersonalis1.490+0.190+14.62%23.04万34.13万7738.89万6453.61万5193.88万4331.28万+3.47%+6.81%-6.88%-14.86%+0.68%-27.67%-29.05%
21SPWHSportsman's Warehouse4.340+0.530+13.91%24.63万102.62万1.63亿1.42亿3762.50万3279.02万+30.72%+28.78%+35.20%+28.78%+4.33%-6.26%+1.88%
22MOLNMolecular4.100+0.500+13.89%12.70万54.99万1.35亿6970.69万3286.89万1700.17万+7.61%+5.94%+8.90%-2.38%-8.48%-37.88%-1.91%
23BOIL两倍做多彭博天然气ETF-ProShares18.430+2.220+13.70%412.67万7533.00万5.57亿5.57亿3020.00万3020.00万-3.10%-5.44%+25.89%+15.84%-38.22%-63.72%-35.20%
24SSTSystem11.455+0.175+13.67%7.24万10.14万1.00亿1620.24万6890.19万1113.57万-1.02%-6.13%-16.86%-13.39%-23.02%-63.90%-34.46%
25PLCE儿童之家13.910+1.660+13.55%21.70万288.81万1.76亿1.70亿1268.53万1220.78万+4.27%+14.20%+78.79%-13.98%-38.53%-10.32%-40.09%
26ANL阿诺医药8.240+0.980+13.50%9217.006.59万3.04亿1.04亿3690.03万1266.99万-21.52%-37.81%-40.20%+6.32%-26.82%-64.17%-8.34%
27COHRCoherent64.720+7.660+13.42%348.01万2.25亿98.67亿79.36亿1.52亿1.23亿+8.46%+11.34%+14.53%+0.62%+56.40%+71.08%+48.68%
28IRENIris Energy8.810+1.020+13.09%666.22万5819.66万12.91亿11.74亿1.47亿1.33亿+12.52%+46.35%+86.26%+64.37%+51.37%+178.80%+23.22%
29NKTR内克塔治疗1.4350+0.1650+12.99%55.52万76.86万2.64亿2.35亿1.84亿1.64亿-13.55%-20.28%-14.07%+57.71%+182.81%+131.71%+153.98%
30RAPTRAPT Therapeutics4.530+0.520+12.97%19.36万84.14万1.58亿1.43亿3490.35万3155.07万+8.37%+12.13%-45.62%-51.19%-74.08%-78.31%-81.77%
31PRFXPainReform0.8000+0.0900+12.68%8241.006157.00197.90万150.15万247.37万187.69万+9.86%-0.01%-13.04%-60.78%-70.37%-82.98%-70.91%
32SMXTSolarMax Technology6.900+0.770+12.56%4.09万27.94万3.10亿3105.00万4498.28万450.00万-31.27%-44.44%-33.78%-5.35%+72.50%+72.50%+72.50%
33TACTTransAct Technologies3.986+0.436+12.28%4.94万19.25万3983.77万2881.09万999.49万722.84万+13.88%+6.29%-23.05%-38.30%-43.06%-44.87%-42.90%
34CGONCG Oncology36.570+3.990+12.25%7.91万275.46万24.37亿15.97亿6664.02万4367.94万+11.80%+21.98%+0.83%-8.25%+92.47%+92.47%+92.47%
35INDPIndaptus Therapeutics2.660+0.290+12.24%5.30万14.33万2271.43万1569.12万853.89万589.87万+13.68%+15.16%+31.69%+40.75%+23.73%+48.61%+51.14%
36NOVASunnova Energy International5.850+0.630+12.07%327.90万1871.75万7.25亿6.30亿1.24亿1.08亿+35.73%+39.29%+22.13%+2.81%-43.80%-67.39%-61.64%
37AMCAMC院线4.850+0.520+12.01%8194.57万4.28亿14.34亿14.29亿2.96亿2.95亿+6.59%+4.53%+54.95%+6.36%-28.89%-87.96%-20.75%
38MYNDMynd AI2.800+0.300+12.00%9913.002.86万1.28亿2974.04万4564.78万1062.16万-4.89%+8.11%+8.95%-44.22%-57.26%-30.40%-49.46%
39KYTXKyverna Therapeutics14.024+1.494+11.92%20.38万287.69万6.05亿2.34亿4311.52万1667.50万+12.82%-8.04%-6.69%-50.38%-36.25%-36.25%-36.25%
40OMER奥麦罗制药3.760+0.400+11.90%18.56万70.20万2.18亿2.08亿5794.42万5539.78万+12.24%+8.99%+0.80%-16.81%+46.30%-48.21%+14.98%
41NTLAIntellia Therapeutics23.910+2.530+11.83%79.69万1870.28万23.07亿22.79亿9647.54万9533.04万-3.74%-8.81%+1.31%-20.35%-17.61%-42.06%-21.58%
42LITMSnow Lake Resources0.950+0.100+11.76%3.11万2.85万2020.28万1213.58万2126.61万1277.46万+14.32%+10.47%+4.40%-8.65%+100.46%-61.38%-18.80%
43HUIZ慧择0.8600+0.0900+11.69%3.18万2.74万4265.19万1423.69万4959.53万1655.46万+3.61%+0.91%+28.36%+31.58%-1.15%-30.08%-4.44%
44FCEL燃料电池能源1.003+0.105+11.65%1895.55万1855.79万4.53亿4.52亿4.52亿4.50亿+17.94%+20.82%+17.47%-17.82%-19.15%-55.04%-37.34%
45BMTXBM Technologies3.860+0.400+11.56%6.50万24.50万4652.41万3100.21万1205.26万803.14万+27.82%+37.86%+128.41%+119.32%+28.67%+24.92%+88.30%
46CRBPCorbus Pharmaceuticals47.7400+4.9400+11.54%19.17万913.59万5.10亿3.36亿1068.67万703.51万+6.04%+6.09%+23.14%+18.40%+795.68%+392.67%+690.40%
47FCUVFocus Universal0.259+0.027+11.42%3.70万9336.001674.35万681.68万6477.18万2637.07万-4.22%-13.55%-14.03%-33.70%-82.99%-82.88%-82.29%
48PCTPureCycle Technologies5.780+0.590+11.37%71.62万416.61万9.52亿5.68亿1.65亿9819.94万+6.06%+8.04%+8.24%+13.33%+14.91%-25.42%+42.72%
49BLUEbluebird bio1.005+0.102+11.25%204.84万198.65万1.94亿1.93亿1.93亿1.92亿+3.69%-4.29%+11.26%-30.69%-79.11%-72.31%-27.17%
50LRMRLarimar Therapeutics8.890+0.890+11.13%25.76万222.75万5.67亿2.83亿6380.20万3177.98万+19.01%+19.65%+16.82%-20.91%+144.23%+133.95%+95.38%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1MBOTMicrobot Medical
1.965+0.965+96.50%6843.37万1.25亿2829.40万2780.21万1439.90万1414.87万+92.65%+109.02%+100.55%+53.52%+57.20%-2.72%+19.82%
2BPTHBio-Path Holdings
3.630+1.570+76.21%4181.61万1.60亿601.21万599.89万165.62万165.26万+78.82%+69.63%+39.08%-41.73%-65.14%-88.35%-60.80%
3AFMDAffimed NV
6.5400+2.1900+50.34%102.84万598.87万9958.76万8829.14万1522.75万1350.02万+56.09%+24.57%+20.66%+12.33%+55.71%-13.38%+4.64%
4DOGZ多尼斯
15.9600+4.9100+44.43%31.55万425.18万2.03亿2652.01万1273.07万166.17万+45.49%+89.55%+171.89%+137.15%+423.28%+13.98%+213.56%
5YGMZ明珠货运
0.457+0.117+34.33%1892.93万996.53万1695.76万1040.90万3710.63万2277.69万+28.91%+32.12%+14.97%-40.34%-13.82%-61.60%-2.77%
6GME游戏驿站
29.840+6.700+28.95%7927.73万28.55亿104.79亿93.46亿3.51亿3.13亿+57.05%+34.35%+81.18%+95.54%+91.90%+22.75%+70.22%
7CCM泰和诚医疗
0.626+0.126+25.15%2396.001492.002717.48万876.70万4341.72万1400.71万-6.47%+24.38%-0.65%+45.56%-40.39%-52.94%-43.10%
8HZO海上麦斯服务
34.980+6.500+22.82%77.13万2680.44万7.80亿6.87亿2230.14万1964.12万+29.27%+23.87%+35.53%+14.20%+4.70%+15.41%-10.08%
9IPDNProfessional Diversity Network
0.6195+0.1135+22.43%3.78万2.26万723.38万431.50万1167.69万696.53万-10.22%-34.40%-51.60%-67.28%-71.05%-82.60%-69.48%
10IPWiPower
2.8199+0.4899+21.03%46.18万120.63万8408.44万3079.95万2981.82万1092.22万+89.26%+93.14%+437.12%+337.19%+405.36%+308.68%+526.64%
11GPCR硕迪生物
41.280+7.080+20.70%255.53万9732.20万19.25亿15.85亿4662.11万3840.44万+11.39%+14.19%+5.06%+14.63%-33.28%+30.26%+1.28%
12MGNXMacrogenics
4.900+0.810+19.80%147.21万699.30万3.07亿2.68亿6263.35万5477.26万+7.69%+12.26%-68.73%-76.11%-43.74%-2.39%-49.06%
13SCPXScorpius Holdings
0.133+0.022+19.73%8674.27万1202.81万1284.68万1233.43万9666.49万9280.86万+26.33%+28.41%-28.51%-60.91%-60.33%-80.01%-69.82%
14CRKNCrown Electrokinetics
0.1193+0.0193+19.25%1.84亿2362.76万3362.02万3360.12万2.82亿2.82亿+18.07%-30.26%+153.18%+40.29%-17.30%-98.67%-18.88%
15OLMAOlema Pharmaceuticals
11.460+1.780+18.39%48.65万527.46万6.41亿3.25亿5593.38万2832.42万+26.49%+16.46%+7.40%-18.55%-5.52%+92.61%-18.32%
16LQDALiquidia
14.990+2.120+16.47%59.84万881.11万11.45亿6.46亿7638.27万4307.14万+16.74%+17.66%+15.49%+9.98%+108.19%+68.62%+24.61%
17AGIOAgios Pharmaceuticals
42.000+5.660+15.58%43.06万1747.49万23.84亿19.91亿5677.30万4741.07万+33.33%+22.31%+21.60%+33.89%+90.48%+61.17%+88.59%
18ESOAEnergy Services of America Corp
7.810+1.050+15.53%15.99万119.93万1.30亿8750.59万1660.79万1120.43万+22.99%+22.22%+13.85%-2.01%+106.22%+259.25%+30.60%
19SRCL消毒循环
59.250+7.710+14.96%685.99万4.08亿54.98亿54.66亿9278.53万9226.10万+14.71%+27.34%+28.30%+12.64%+22.29%+36.68%+19.55%
20PSNLPersonalis
1.490+0.190+14.62%23.04万34.13万7738.89万6453.61万5193.88万4331.28万+3.47%+6.81%-6.88%-14.86%+0.68%-27.67%-29.05%
21SPWHSportsman's Warehouse
4.340+0.530+13.91%24.63万102.62万1.63亿1.42亿3762.50万3279.02万+30.72%+28.78%+35.20%+28.78%+4.33%-6.26%+1.88%
22MOLNMolecular
4.100+0.500+13.89%12.70万54.99万1.35亿6970.69万3286.89万1700.17万+7.61%+5.94%+8.90%-2.38%-8.48%-37.88%-1.91%
23BOIL两倍做多彭博天然气ETF-ProShares
18.430+2.220+13.70%412.67万7533.00万5.57亿5.57亿3020.00万3020.00万-3.10%-5.44%+25.89%+15.84%-38.22%-63.72%-35.20%
24SSTSystem1
1.455+0.175+13.67%7.24万10.14万1.00亿1620.24万6890.19万1113.57万-1.02%-6.13%-16.86%-13.39%-23.02%-63.90%-34.46%
25PLCE儿童之家
13.910+1.660+13.55%21.70万288.81万1.76亿1.70亿1268.53万1220.78万+4.27%+14.20%+78.79%-13.98%-38.53%-10.32%-40.09%
26ANL阿诺医药
8.240+0.980+13.50%9217.006.59万3.04亿1.04亿3690.03万1266.99万-21.52%-37.81%-40.20%+6.32%-26.82%-64.17%-8.34%
27COHRCoherent
64.720+7.660+13.42%348.01万2.25亿98.67亿79.36亿1.52亿1.23亿+8.46%+11.34%+14.53%+0.62%+56.40%+71.08%+48.68%
28IRENIris Energy
8.810+1.020+13.09%666.22万5819.66万12.91亿11.74亿1.47亿1.33亿+12.52%+46.35%+86.26%+64.37%+51.37%+178.80%+23.22%
29NKTR内克塔治疗
1.4350+0.1650+12.99%55.52万76.86万2.64亿2.35亿1.84亿1.64亿-13.55%-20.28%-14.07%+57.71%+182.81%+131.71%+153.98%
30RAPTRAPT Therapeutics
4.530+0.520+12.97%19.36万84.14万1.58亿1.43亿3490.35万3155.07万+8.37%+12.13%-45.62%-51.19%-74.08%-78.31%-81.77%
31PRFXPainReform
0.8000+0.0900+12.68%8241.006157.00197.90万150.15万247.37万187.69万+9.86%-0.01%-13.04%-60.78%-70.37%-82.98%-70.91%
32SMXTSolarMax Technology
6.900+0.770+12.56%4.09万27.94万3.10亿3105.00万4498.28万450.00万-31.27%-44.44%-33.78%-5.35%+72.50%+72.50%+72.50%
33TACTTransAct Technologies
3.986+0.436+12.28%4.94万19.25万3983.77万2881.09万999.49万722.84万+13.88%+6.29%-23.05%-38.30%-43.06%-44.87%-42.90%
34CGONCG Oncology
36.570+3.990+12.25%7.91万275.46万24.37亿15.97亿6664.02万4367.94万+11.80%+21.98%+0.83%-8.25%+92.47%+92.47%+92.47%
35INDPIndaptus Therapeutics
2.660+0.290+12.24%5.30万14.33万2271.43万1569.12万853.89万589.87万+13.68%+15.16%+31.69%+40.75%+23.73%+48.61%+51.14%
36NOVASunnova Energy International
5.850+0.630+12.07%327.90万1871.75万7.25亿6.30亿1.24亿1.08亿+35.73%+39.29%+22.13%+2.81%-43.80%-67.39%-61.64%
37AMCAMC院线
4.850+0.520+12.01%8194.57万4.28亿14.34亿14.29亿2.96亿2.95亿+6.59%+4.53%+54.95%+6.36%-28.89%-87.96%-20.75%
38MYNDMynd AI
2.800+0.300+12.00%9913.002.86万1.28亿2974.04万4564.78万1062.16万-4.89%+8.11%+8.95%-44.22%-57.26%-30.40%-49.46%
39KYTXKyverna Therapeutics
14.024+1.494+11.92%20.38万287.69万6.05亿2.34亿4311.52万1667.50万+12.82%-8.04%-6.69%-50.38%-36.25%-36.25%-36.25%
40OMER奥麦罗制药
3.760+0.400+11.90%18.56万70.20万2.18亿2.08亿5794.42万5539.78万+12.24%+8.99%+0.80%-16.81%+46.30%-48.21%+14.98%
41NTLAIntellia Therapeutics
23.910+2.530+11.83%79.69万1870.28万23.07亿22.79亿9647.54万9533.04万-3.74%-8.81%+1.31%-20.35%-17.61%-42.06%-21.58%
42LITMSnow Lake Resources
0.950+0.100+11.76%3.11万2.85万2020.28万1213.58万2126.61万1277.46万+14.32%+10.47%+4.40%-8.65%+100.46%-61.38%-18.80%
43HUIZ慧择
0.8600+0.0900+11.69%3.18万2.74万4265.19万1423.69万4959.53万1655.46万+3.61%+0.91%+28.36%+31.58%-1.15%-30.08%-4.44%
44FCEL燃料电池能源
1.003+0.105+11.65%1895.55万1855.79万4.53亿4.52亿4.52亿4.50亿+17.94%+20.82%+17.47%-17.82%-19.15%-55.04%-37.34%
45BMTXBM Technologies
3.860+0.400+11.56%6.50万24.50万4652.41万3100.21万1205.26万803.14万+27.82%+37.86%+128.41%+119.32%+28.67%+24.92%+88.30%
46CRBPCorbus Pharmaceuticals
47.7400+4.9400+11.54%19.17万913.59万5.10亿3.36亿1068.67万703.51万+6.04%+6.09%+23.14%+18.40%+795.68%+392.67%+690.40%
47FCUVFocus Universal
0.259+0.027+11.42%3.70万9336.001674.35万681.68万6477.18万2637.07万-4.22%-13.55%-14.03%-33.70%-82.99%-82.88%-82.29%
48PCTPureCycle Technologies
5.780+0.590+11.37%71.62万416.61万9.52亿5.68亿1.65亿9819.94万+6.06%+8.04%+8.24%+13.33%+14.91%-25.42%+42.72%
49BLUEbluebird bio
1.005+0.102+11.25%204.84万198.65万1.94亿1.93亿1.93亿1.92亿+3.69%-4.29%+11.26%-30.69%-79.11%-72.31%-27.17%
50LRMRLarimar Therapeutics
8.890+0.890+11.13%25.76万222.75万5.67亿2.83亿6380.20万3177.98万+19.01%+19.65%+16.82%-20.91%+144.23%+133.95%+95.38%