序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1MLGOMicroAlgo10.900+9.340+598.72%8661.60万5.42亿8300.07万3015.22万761.47万276.63万+489.19%+354.17%+350.41%+87.32%-51.77%-52.00%+19.52%
2SOBRSOBR Safe0.647+0.383+145.43%1.77亿9882.56万1293.88万945.37万2000.75万1461.84万+52.27%+191.04%+167.45%+11.50%+17.37%-65.04%+43.45%
3LPALogistic Properties Of The Americas297.420+158.930+114.76%1.00万217.53万94.31亿16.05亿3170.97万539.77万+962.21%+2603.82%+3399.06%+2671.85%+2708.50%+2833.14%+2708.50%
4ADRTAult Disruptive Technologies Corporation40.730+18.840+86.07%7.47万255.62万1.20亿273.62万294.22万6.72万+201.70%+190.93%+217.21%+203.28%+262.04%+276.78%+266.28%
5WIMI微美全息1.2199+0.3599+41.85%3467.09万3979.83万1.20亿8212.18万9820.80万6731.85万+38.78%+28.41%+28.45%+10.90%+55.40%+12.95%+50.60%
6CORZCore Scientific6.656+1.786+36.67%3321.17万2.19亿11.83亿10.07亿1.78亿1.51亿+38.09%+80.14%+98.69%+64.75%+19.93%+19.93%+19.93%
7ANNXAnnexon6.044+1.464+31.96%3367.36万2.14亿5.59亿3.52亿9241.29万5831.41万+21.85%+29.14%+25.65%+21.61%+157.18%+87.70%+33.12%
8MWGMulti Ways0.4674+0.1014+27.70%502.38万246.26万1441.46万479.33万3084.00万1025.52万+53.05%+53.05%+41.00%+23.88%+97.22%-32.08%+108.01%
9OWLTOwlet inc4.4685+0.8685+24.13%7.73万32.19万4043.05万2589.44万904.79万579.49万+21.43%+14.58%+0.42%-13.23%-14.89%+58.32%-15.37%
10PTWOPono Capital Two16.900+3.030+21.85%2.87万46.50万8815.53万418.70万521.63万24.78万+28.61%+29.80%+18.18%+40.83%+57.50%+65.52%+56.92%
11SINGSinglePoint0.258+0.045+21.21%415.09万102.51万136.11万130.53万528.16万506.52万+1.54%+23.30%+26.32%-27.04%-96.04%-98.35%-88.01%
12OPGNOpGen3.0799+0.5379+21.16%3.55万9.92万413.86万401.31万134.37万130.30万-6.67%-33.05%-34.47%-37.89%-23.00%-55.36%-26.67%
13AEIAlset1.2217+0.1917+18.61%74.26万89.52万1128.25万436.71万923.51万357.46万+51.01%+130.51%+125.82%+48.99%+49.33%-30.59%+18.61%
14CAPTCaptivision4.000+0.610+17.99%81.51万317.26万1.16亿6816.54万2897.98万1704.14万-22.93%-22.03%-19.68%-32.32%+17.30%-62.01%+7.53%
15MITQMoving iMage Technologies0.660+0.100+17.86%70.50万46.99万672.23万463.58万1018.54万702.39万+37.24%+31.74%+21.84%+5.05%-27.66%-42.11%-30.16%
16BGLCBioNexus Gene Lab0.514+0.074+16.82%313.43万184.03万8929.11万8532.98万1.74亿1.66亿-1.13%-9.90%-13.60%-33.42%-27.09%-98.78%-3.02%
17MVSTMicrovast0.407+0.057+16.14%328.68万130.90万1.29亿7453.59万3.17亿1.83亿+23.50%-0.44%-5.70%-42.23%-64.89%-72.10%-70.91%
18OBLGOblong0.2910+0.0385+15.25%3648.64万1170.46万590.34万589.33万2028.67万2025.19万+65.34%+78.53%+148.72%+79.41%+93.23%-82.15%+46.97%
19ILAGIntelligent Living Application0.510+0.067+15.02%45.93万23.09万921.06万443.70万1806.00万870.00万+9.68%+4.04%-10.70%+10.86%-32.89%-54.87%-29.61%
20WULFTeraWulf2.355+0.305+14.88%1535.61万3557.81万7.87亿5.05亿3.34亿2.15亿+13.77%+10.30%-2.69%+17.16%+65.85%+58.05%-1.88%
21OLMAOlema Pharmaceuticals13.480+1.720+14.63%75.61万969.24万7.54亿3.82亿5593.38万2832.42万+45.73%+41.60%+23.67%+3.69%+17.83%+113.63%-3.92%
22FRESFresh20.400+0.045+12.68%957.18万507.81万981.17万773.15万2452.94万1932.87万0.00%-14.89%-13.98%+3.90%-61.90%-90.68%-55.06%
23LSFLaird Superfood3.3800+0.3800+12.67%36.40万114.56万3248.70万2466.02万961.15万729.59万+34.66%+34.13%+22.91%+297.65%+221.90%+327.85%+271.43%
24IMABI-Mab1.778+0.198+12.50%35.43万61.71万1.44亿9511.10万8088.29万5350.83万+1.57%+1.57%+0.99%+3.34%+18.50%-44.45%-6.45%
25KYTXKyverna Therapeutics14.700+1.630+12.47%42.02万604.00万6.34亿2.45亿4311.52万1667.50万+11.11%+2.08%+5.30%-48.73%-33.18%-33.18%-33.18%
26ADCTADC Therapeutics3.720+0.410+12.39%20.44万72.36万3.58亿2.83亿9622.59万7616.21万+4.20%-9.49%-16.40%-17.33%+272.00%+45.88%+124.10%
27GDXDMicroSectors Gold Miners -3X Inverse Leveraged ETNs23.520+2.570+12.27%41.36万964.68万4704.00万4704.00万200.00万200.00万+7.45%+20.93%-12.86%-44.40%-53.24%-54.94%-42.07%
28INABIn8bio1.220+0.130+11.93%9.98万11.60万5383.12万2725.48万4412.39万2234.00万+16.19%+19.61%+22.23%-6.15%-4.69%-51.78%-11.59%
29MRINMarin Software2.7300+0.2800+11.43%437.29万1323.05万848.04万784.92万310.64万287.52万+3.02%-2.15%+12.35%+49.47%+31.79%-37.67%+24.15%
30BTCYBiotricity1.1900+0.1200+11.21%7909.009017.001360.88万1177.49万1143.60万989.49万+0.85%+16.67%-0.83%-17.36%+22.04%-70.40%+3.48%
31TELLTellurian0.546+0.055+11.12%1330.76万720.73万4.56亿4.31亿8.36亿7.90亿+5.47%+5.86%+26.88%-32.84%-26.87%-55.28%-27.79%
32AGEN艾吉纳斯18.840+1.870+11.02%47.91万894.38万3.96亿3.32亿2099.93万1764.70万+23.54%+76.07%+45.48%+40.58%+38.53%-49.08%+13.91%
33PRSTPresto Automation0.107+0.010+10.41%946.48万97.06万1250.66万920.78万1.17亿8597.38万-24.89%-40.50%-36.70%-58.81%-83.28%-96.94%-79.85%
34SAIASaia444.200+41.700+10.36%35.37万1.58亿118.10亿117.66亿2658.82万2648.74万+12.09%+11.53%+12.95%-23.90%+11.76%+47.18%+1.36%
35STCNSteel Connect11.8399+1.1099+10.34%690.008050.007464.76万3252.71万630.48万274.72万+2.11%-5.43%-1.50%+33.03%+21.06%+56.61%+22.88%
36SSYSunLink Health Systems0.666+0.062+10.20%68.00万51.86万468.62万343.89万704.06万516.66万+9.49%+10.93%+5.65%-14.13%-23.49%-32.41%-28.43%
37EVAEnviva0.574+0.053+10.08%7.26万4.00万4272.38万2217.44万7449.65万3866.50万-4.42%-0.28%+12.52%-16.17%-51.81%-93.90%-42.36%
38NCRANocera1.320+0.120+10.00%5747.007577.001789.52万994.87万1355.70万753.69万+10.00%+13.30%+18.92%+12.81%-6.38%-16.98%0.00%
39VSTEVast Renewables2.750+0.250+10.00%1.24万3.31万8242.71万352.60万2997.35万128.22万+0.73%-9.54%-14.06%+1.83%-72.88%-74.06%-47.01%
40SINTSintx Technologies7.1500+0.6400+9.83%16.24万117.88万438.65万438.60万61.35万61.34万-22.95%-68.33%-14.88%-72.92%-91.22%-97.43%-90.63%
41HOLOMicroCloud Hologram1.645+0.145+9.67%1160.58万1858.04万977.33万646.42万594.12万392.96万-4.91%-14.10%-22.41%-69.65%-59.14%-92.85%-53.65%
42FFFutureFuel4.480+0.380+9.27%30.73万135.09万1.96亿1.16亿4376.32万2587.79万-2.24%-9.09%-15.51%+13.67%+11.53%-21.53%+8.60%
43YIBO星图国际2.480+0.210+9.25%115.00285.001.34亿310.00万5388.16万125.00万+12.73%+24.00%+20.98%+0.40%-38.00%-38.00%-38.00%
44IDNIntellicheck3.570+0.300+9.17%9.49万32.98万6950.01万4712.40万1946.78万1320.00万+11.21%+29.35%+7.53%+104.00%+102.84%+25.70%+87.89%
45CAPRCapricor Therapeutics6.140+0.500+8.87%33.64万201.14万1.95亿1.62亿3181.15万2638.86万+2.50%-0.97%+12.25%+21.83%+66.40%+34.95%+25.56%
46SNAXStryve Foods1.8999+0.1499+8.57%4261.007172.00551.75万226.04万290.41万118.97万-1.56%+20.25%+27.51%+49.60%-24.91%-80.21%-26.93%
47FWRD福沃运输18.698+1.468+8.52%42.72万769.60万4.94亿4.18亿2643.84万2233.87万+51.65%+30.94%-14.15%-40.26%-70.57%-80.89%-70.26%
48CJJD九洲大药房2.8370+0.2169+8.28%1965.005559.001326.04万1175.79万467.41万414.45万-0.46%-4.61%+14.75%-0.80%-35.46%-81.81%-36.10%
49TAOP淘屏0.7600+0.0580+8.26%27.87万21.79万343.23万301.79万451.61万397.10万+2.69%-4.88%-25.49%-41.54%-49.33%-89.14%-47.59%
50CHSN香颂国际2.190+0.166+8.21%7.39万15.87万2721.14万691.01万1242.53万315.53万+17.74%+27.33%+14.40%+33.54%-73.49%+16.49%+79.51%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1MLGOMicroAlgo
10.900+9.340+598.72%8661.60万5.42亿8300.07万3015.22万761.47万276.63万+489.19%+354.17%+350.41%+87.32%-51.77%-52.00%+19.52%
2SOBRSOBR Safe
0.647+0.383+145.43%1.77亿9882.56万1293.88万945.37万2000.75万1461.84万+52.27%+191.04%+167.45%+11.50%+17.37%-65.04%+43.45%
3LPALogistic Properties Of The Americas
297.420+158.930+114.76%1.00万217.53万94.31亿16.05亿3170.97万539.77万+962.21%+2603.82%+3399.06%+2671.85%+2708.50%+2833.14%+2708.50%
4ADRTAult Disruptive Technologies Corporation
40.730+18.840+86.07%7.47万255.62万1.20亿273.62万294.22万6.72万+201.70%+190.93%+217.21%+203.28%+262.04%+276.78%+266.28%
5WIMI微美全息
1.2199+0.3599+41.85%3467.09万3979.83万1.20亿8212.18万9820.80万6731.85万+38.78%+28.41%+28.45%+10.90%+55.40%+12.95%+50.60%
6CORZCore Scientific
6.656+1.786+36.67%3321.17万2.19亿11.83亿10.07亿1.78亿1.51亿+38.09%+80.14%+98.69%+64.75%+19.93%+19.93%+19.93%
7ANNXAnnexon
6.044+1.464+31.96%3367.36万2.14亿5.59亿3.52亿9241.29万5831.41万+21.85%+29.14%+25.65%+21.61%+157.18%+87.70%+33.12%
8MWGMulti Ways
0.4674+0.1014+27.70%502.38万246.26万1441.46万479.33万3084.00万1025.52万+53.05%+53.05%+41.00%+23.88%+97.22%-32.08%+108.01%
9OWLTOwlet inc
4.4685+0.8685+24.13%7.73万32.19万4043.05万2589.44万904.79万579.49万+21.43%+14.58%+0.42%-13.23%-14.89%+58.32%-15.37%
10PTWOPono Capital Two
16.900+3.030+21.85%2.87万46.50万8815.53万418.70万521.63万24.78万+28.61%+29.80%+18.18%+40.83%+57.50%+65.52%+56.92%
11SINGSinglePoint
0.258+0.045+21.21%415.09万102.51万136.11万130.53万528.16万506.52万+1.54%+23.30%+26.32%-27.04%-96.04%-98.35%-88.01%
12OPGNOpGen
3.0799+0.5379+21.16%3.55万9.92万413.86万401.31万134.37万130.30万-6.67%-33.05%-34.47%-37.89%-23.00%-55.36%-26.67%
13AEIAlset
1.2217+0.1917+18.61%74.26万89.52万1128.25万436.71万923.51万357.46万+51.01%+130.51%+125.82%+48.99%+49.33%-30.59%+18.61%
14CAPTCaptivision
4.000+0.610+17.99%81.51万317.26万1.16亿6816.54万2897.98万1704.14万-22.93%-22.03%-19.68%-32.32%+17.30%-62.01%+7.53%
15MITQMoving iMage Technologies
0.660+0.100+17.86%70.50万46.99万672.23万463.58万1018.54万702.39万+37.24%+31.74%+21.84%+5.05%-27.66%-42.11%-30.16%
16BGLCBioNexus Gene Lab
0.514+0.074+16.82%313.43万184.03万8929.11万8532.98万1.74亿1.66亿-1.13%-9.90%-13.60%-33.42%-27.09%-98.78%-3.02%
17MVSTMicrovast
0.407+0.057+16.14%328.68万130.90万1.29亿7453.59万3.17亿1.83亿+23.50%-0.44%-5.70%-42.23%-64.89%-72.10%-70.91%
18OBLGOblong
0.2910+0.0385+15.25%3648.64万1170.46万590.34万589.33万2028.67万2025.19万+65.34%+78.53%+148.72%+79.41%+93.23%-82.15%+46.97%
19ILAGIntelligent Living Application
0.510+0.067+15.02%45.93万23.09万921.06万443.70万1806.00万870.00万+9.68%+4.04%-10.70%+10.86%-32.89%-54.87%-29.61%
20WULFTeraWulf
2.355+0.305+14.88%1535.61万3557.81万7.87亿5.05亿3.34亿2.15亿+13.77%+10.30%-2.69%+17.16%+65.85%+58.05%-1.88%
21OLMAOlema Pharmaceuticals
13.480+1.720+14.63%75.61万969.24万7.54亿3.82亿5593.38万2832.42万+45.73%+41.60%+23.67%+3.69%+17.83%+113.63%-3.92%
22FRESFresh2
0.400+0.045+12.68%957.18万507.81万981.17万773.15万2452.94万1932.87万0.00%-14.89%-13.98%+3.90%-61.90%-90.68%-55.06%
23LSFLaird Superfood
3.3800+0.3800+12.67%36.40万114.56万3248.70万2466.02万961.15万729.59万+34.66%+34.13%+22.91%+297.65%+221.90%+327.85%+271.43%
24IMABI-Mab
1.778+0.198+12.50%35.43万61.71万1.44亿9511.10万8088.29万5350.83万+1.57%+1.57%+0.99%+3.34%+18.50%-44.45%-6.45%
25KYTXKyverna Therapeutics
14.700+1.630+12.47%42.02万604.00万6.34亿2.45亿4311.52万1667.50万+11.11%+2.08%+5.30%-48.73%-33.18%-33.18%-33.18%
26ADCTADC Therapeutics
3.720+0.410+12.39%20.44万72.36万3.58亿2.83亿9622.59万7616.21万+4.20%-9.49%-16.40%-17.33%+272.00%+45.88%+124.10%
27GDXDMicroSectors Gold Miners -3X Inverse Leveraged ETNs
23.520+2.570+12.27%41.36万964.68万4704.00万4704.00万200.00万200.00万+7.45%+20.93%-12.86%-44.40%-53.24%-54.94%-42.07%
28INABIn8bio
1.220+0.130+11.93%9.98万11.60万5383.12万2725.48万4412.39万2234.00万+16.19%+19.61%+22.23%-6.15%-4.69%-51.78%-11.59%
29MRINMarin Software
2.7300+0.2800+11.43%437.29万1323.05万848.04万784.92万310.64万287.52万+3.02%-2.15%+12.35%+49.47%+31.79%-37.67%+24.15%
30BTCYBiotricity
1.1900+0.1200+11.21%7909.009017.001360.88万1177.49万1143.60万989.49万+0.85%+16.67%-0.83%-17.36%+22.04%-70.40%+3.48%
31TELLTellurian
0.546+0.055+11.12%1330.76万720.73万4.56亿4.31亿8.36亿7.90亿+5.47%+5.86%+26.88%-32.84%-26.87%-55.28%-27.79%
32AGEN艾吉纳斯
18.840+1.870+11.02%47.91万894.38万3.96亿3.32亿2099.93万1764.70万+23.54%+76.07%+45.48%+40.58%+38.53%-49.08%+13.91%
33PRSTPresto Automation
0.107+0.010+10.41%946.48万97.06万1250.66万920.78万1.17亿8597.38万-24.89%-40.50%-36.70%-58.81%-83.28%-96.94%-79.85%
34SAIASaia
444.200+41.700+10.36%35.37万1.58亿118.10亿117.66亿2658.82万2648.74万+12.09%+11.53%+12.95%-23.90%+11.76%+47.18%+1.36%
35STCNSteel Connect
11.8399+1.1099+10.34%690.008050.007464.76万3252.71万630.48万274.72万+2.11%-5.43%-1.50%+33.03%+21.06%+56.61%+22.88%
36SSYSunLink Health Systems
0.666+0.062+10.20%68.00万51.86万468.62万343.89万704.06万516.66万+9.49%+10.93%+5.65%-14.13%-23.49%-32.41%-28.43%
37EVAEnviva
0.574+0.053+10.08%7.26万4.00万4272.38万2217.44万7449.65万3866.50万-4.42%-0.28%+12.52%-16.17%-51.81%-93.90%-42.36%
38NCRANocera
1.320+0.120+10.00%5747.007577.001789.52万994.87万1355.70万753.69万+10.00%+13.30%+18.92%+12.81%-6.38%-16.98%0.00%
39VSTEVast Renewables
2.750+0.250+10.00%1.24万3.31万8242.71万352.60万2997.35万128.22万+0.73%-9.54%-14.06%+1.83%-72.88%-74.06%-47.01%
40SINTSintx Technologies
7.1500+0.6400+9.83%16.24万117.88万438.65万438.60万61.35万61.34万-22.95%-68.33%-14.88%-72.92%-91.22%-97.43%-90.63%
41HOLOMicroCloud Hologram
1.645+0.145+9.67%1160.58万1858.04万977.33万646.42万594.12万392.96万-4.91%-14.10%-22.41%-69.65%-59.14%-92.85%-53.65%
42FFFutureFuel
4.480+0.380+9.27%30.73万135.09万1.96亿1.16亿4376.32万2587.79万-2.24%-9.09%-15.51%+13.67%+11.53%-21.53%+8.60%
43YIBO星图国际
2.480+0.210+9.25%115.00285.001.34亿310.00万5388.16万125.00万+12.73%+24.00%+20.98%+0.40%-38.00%-38.00%-38.00%
44IDNIntellicheck
3.570+0.300+9.17%9.49万32.98万6950.01万4712.40万1946.78万1320.00万+11.21%+29.35%+7.53%+104.00%+102.84%+25.70%+87.89%
45CAPRCapricor Therapeutics
6.140+0.500+8.87%33.64万201.14万1.95亿1.62亿3181.15万2638.86万+2.50%-0.97%+12.25%+21.83%+66.40%+34.95%+25.56%
46SNAXStryve Foods
1.8999+0.1499+8.57%4261.007172.00551.75万226.04万290.41万118.97万-1.56%+20.25%+27.51%+49.60%-24.91%-80.21%-26.93%
47FWRD福沃运输
18.698+1.468+8.52%42.72万769.60万4.94亿4.18亿2643.84万2233.87万+51.65%+30.94%-14.15%-40.26%-70.57%-80.89%-70.26%
48CJJD九洲大药房
2.8370+0.2169+8.28%1965.005559.001326.04万1175.79万467.41万414.45万-0.46%-4.61%+14.75%-0.80%-35.46%-81.81%-36.10%
49TAOP淘屏
0.7600+0.0580+8.26%27.87万21.79万343.23万301.79万451.61万397.10万+2.69%-4.88%-25.49%-41.54%-49.33%-89.14%-47.59%
50CHSN香颂国际
2.190+0.166+8.21%7.39万15.87万2721.14万691.01万1242.53万315.53万+17.74%+27.33%+14.40%+33.54%-73.49%+16.49%+79.51%