序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CMTL康姆泰克通讯4.070+1.900+87.56%9084.29万3.43亿1.16亿1.05亿2849.31万2571.18万+91.08%+60.24%+62.15%+26.79%-52.56%-54.58%-51.72%
2ASNSActelis Networks2.120+0.970+84.35%5118.61万1.19亿711.14万596.49万335.45万281.36万+51.43%+351.06%+312.93%+100.00%+94.50%-30.72%+89.29%
3NLSPNLS Pharmaceutics0.2701+0.1218+82.13%3.03亿1.11亿1171.83万619.80万4338.52万2294.71万+106.03%+99.04%+52.60%+50.06%-39.79%-73.78%-54.21%
4RELIReliance Global Group0.391+0.169+76.17%3.85亿2.91亿333.83万300.23万853.56万767.67万+69.31%+50.48%+18.52%+11.68%-16.79%-91.40%-27.17%
5LRHCLa Rosa Holdings1.790+0.750+72.12%5267.18万1.20亿2709.02万1277.40万1513.42万713.63万+58.27%+43.20%+43.20%+2.29%+16.99%-64.20%+19.33%
6GOVXGeoVax Labs1.9000+0.7900+71.17%3104.49万6023.20万480.38万430.79万252.83万226.73万+22.58%+7.95%+16.56%-3.55%-65.30%-79.39%-64.91%
7MESAMesa Air Group1.580+0.450+39.82%459.59万676.54万6505.21万5082.56万4117.22万3216.81万+25.40%+10.49%+43.64%+84.00%+54.90%-35.51%+56.44%
8NXLNexalin Technology1.0400+0.2851+37.77%745.08万1098.71万773.40万597.29万743.66万574.32万+69.08%+46.48%-15.45%+114.88%+166.67%+15.56%+156.92%
9DMDesktop Metal4.970+1.310+35.79%390.54万1992.78万1.64亿1.11亿3303.96万2231.47万+11.43%-9.49%-22.77%-33.84%-39.12%-75.76%-33.82%
10VXRTVaxart0.684+0.158+30.16%3440.44万2179.81万1.55亿1.44亿2.27亿2.10亿-11.16%-14.23%-23.76%-45.75%+13.91%-25.50%+19.34%
11SBFMSunshine Biopharma0.3908+0.0876+28.89%841.94万307.64万740.37万738.76万1894.51万1890.39万+15.79%-25.55%-60.12%-93.38%-98.65%-99.24%-98.56%
12PIXYShiftPixy2.3800+0.5100+27.27%138.31万311.03万1607.85万476.46万675.57万200.19万+54.55%+49.69%+26.60%-32.00%-61.49%-92.49%-56.41%
13IPDNProfessional Diversity Network0.7500+0.1600+27.12%23.50万17.75万875.77万522.39万1167.69万696.53万+40.16%+36.12%-0.40%-66.22%-62.87%-81.20%-63.05%
14GRNQGreenpro Capital1.1599+0.2409+26.21%2.30万2.36万871.76万471.23万751.58万406.27万+15.99%+12.61%-1.76%-27.05%+8.40%-49.35%-1.70%
15INMInMed Pharmaceuticals0.2759+0.0566+25.81%730.72万197.10万230.60万228.32万835.80万827.54万+15.44%-4.83%-15.37%-27.36%-30.56%-76.62%-33.68%
16SILKSilk Road Medical26.880+5.210+24.04%2465.57万6.61亿10.60亿10.35亿3944.39万3851.77万+21.35%+27.33%+18.21%+44.36%+118.36%-19.93%+119.07%
17NNENANO Nuclear Energy11.600+2.190+23.27%162.84万1758.27万3.31亿2972.50万2856.95万256.25万+54.87%+73.13%+202.87%+190.00%+190.00%+190.00%+190.00%
18VCSAVACASA INC5.5700+1.0500+23.23%45.84万254.20万8049.58万3962.68万1445.17万711.43万+30.14%+36.86%+28.05%-22.21%-31.23%-52.47%-32.07%
19KTRAKintara Therapeutics0.2160+0.0370+20.67%2468.41万535.73万1194.58万1194.04万5530.46万5527.96万+13.09%-3.14%+23.43%+136.07%+24.78%-93.53%+27.36%
20NRIXNurix Therapeutics18.440+3.150+20.60%284.22万5030.82万11.26亿9.48亿6106.75万5138.69万+14.18%+15.61%+13.90%+37.41%+90.50%+84.22%+78.68%
21AIMDAinos1.0200+0.1702+20.03%191.28万186.94万663.32万332.57万650.31万326.05万+18.62%+25.14%+2.00%-21.54%-47.96%-72.09%-50.24%
22LZBLa-Z-Boy40.700+6.610+19.39%296.55万1.19亿17.07亿16.94亿4194.96万4162.32万+17.83%+11.63%+14.43%+11.59%+9.00%+52.94%+11.42%
23OMGAOmega Therapeutics2.220+0.360+19.35%152.35万327.52万1.22亿4734.01万5515.50万2132.44万+3.74%+19.35%-10.12%-34.71%-27.69%-68.86%-26.25%
24CTNMContineum Therapeutics19.050+3.050+19.06%20.64万346.46万4.90亿1.41亿2572.33万742.37万+19.44%+21.11%+21.26%-78.73%-78.73%-78.73%-78.73%
25SMXSMX (Security Matters)0.119+0.019+19.00%2212.47万329.35万468.77万348.39万3939.24万2927.69万-18.10%-26.72%-25.16%-16.20%-86.32%-99.05%-83.24%
26WRAPWrap Technologies1.580+0.250+18.80%73.41万108.40万6985.84万4783.38万4421.42万3027.46万+17.91%+13.67%-8.67%-27.85%-37.05%+8.22%-49.03%
27LPALogistic Properties Of The Americas19.000+3.000+18.75%61.82万1203.07万6.02亿1.03亿3170.97万539.77万+10.14%-89.71%+72.73%+206.45%+79.08%+86.82%+79.41%
28LICYLI-CYCLE5.470+0.830+17.89%100.27万517.46万1.22亿9132.72万2238.53万1669.60万+84.18%+58.09%+13.81%-39.49%+8.07%-87.43%+16.92%
29SINGSinglePoint0.173+0.026+17.82%1212.87万228.83万91.48万87.73万528.16万506.52万-18.30%-24.63%-35.85%-38.14%-91.16%-98.89%-91.94%
30CLEU华夏博雅2.8000+0.4200+17.65%62.45万170.55万938.37万862.60万335.13万308.07万+4.50%+174.51%+141.38%+166.67%+21.21%-82.55%+3.70%
31AIRGAirgain6.570+0.960+17.11%14.01万91.92万7080.77万5916.55万1077.74万900.54万+17.74%+22.80%+28.82%+22.80%+79.51%+23.04%+84.55%
32NUWENuwellis0.2165+0.0315+17.03%1672.66万390.23万390.81万367.91万1805.11万1699.36万+8.25%-9.41%-15.66%-50.46%-62.64%-91.61%-62.73%
33SYNXSilynxcom3.770+0.546+16.93%8.25万31.05万1979.25万471.25万525.00万125.00万+27.27%+40.62%+53.25%-0.79%-5.75%-5.75%-5.75%
34VHCVirnetx控股4.8200+0.6900+16.71%6.15万30.13万1774.08万1519.96万368.07万315.34万+33.15%+19.01%+1.05%-25.85%-37.89%-56.26%-31.14%
35PRTGPortage Biotech0.280+0.040+16.67%173.87万48.72万553.96万294.91万1978.44万1053.26万+2.36%-1.41%+1.60%-44.00%-80.28%-92.13%-84.62%
36AISPAirship AI4.670+0.660+16.46%245.02万1095.00万1.08亿3404.61万2315.91万729.04万+1.08%+30.81%+5.18%-50.32%+34.20%-58.15%+174.71%
37FMSTForemost Lithium Resource & Technology2.600+0.360+16.07%13.29万33.74万1418.42万1256.00万545.55万483.08万+13.54%+9.24%-4.41%+4.00%-7.80%-54.35%+4.00%
38CATXPerspective Therapeutics11.9300+1.5900+15.38%118.41万1331.32万8.04亿5.26亿6743.00万4413.24万-5.32%-13.55%-26.81%-6.06%+180.38%+75.44%+196.77%
39MLGOMicroAlgo4.080+0.530+14.93%2785.73万1.22亿3106.82万1128.63万761.47万276.63万+4.08%-66.03%+77.39%+1.49%-63.89%-82.57%-55.26%
40SNOASonoma Pharmaceuticals0.1920+0.0235+13.95%7860.14万2120.51万360.45万355.56万1877.36万1851.87万-5.42%-1.03%-15.42%+36.17%-4.24%-83.01%+6.43%
41CHWYChewy25.970+3.160+13.85%2964.97万7.59亿113.21亿34.50亿4.36亿1.33亿+13.65%+16.82%+59.52%+56.26%+9.30%-32.02%+9.90%
42PTNPalatin Technologies2.0700+0.2500+13.74%18.59万36.61万3340.28万3278.18万1613.66万1583.66万+11.89%+13.11%+1.47%+33.55%-37.27%-5.05%-47.99%
43POETPOET Technologies1.950+0.230+13.37%35.23万66.64万1.18亿1.05亿6048.55万5394.29万+10.80%+10.17%-12.16%+40.29%+116.71%-58.77%+108.47%
44MBIOMustang Bio0.8501+0.1001+13.35%2.89亿3.05亿2328.45万2076.14万2739.03万2442.23万+471.30%+355.33%+153.69%-21.29%-33.33%-88.06%-37.03%
45SKYXSKYX Platforms0.964+0.113+13.27%24.91万23.14万9659.24万5683.18万1.00亿5893.58万+0.16%+9.58%+4.85%-24.66%-43.28%-66.28%-39.73%
46RKLBRocket Lab4.910+0.570+13.13%1963.47万9398.82万24.20亿17.02亿4.93亿3.47亿+7.44%+14.72%+11.59%+21.23%-12.94%-16.78%-11.21%
47FEDU四季教育12.6500+1.4500+12.95%6595.008.65万2680.40万484.94万211.89万38.34万+10.29%+3.74%+26.50%+20.48%+29.74%+67.02%+29.74%
48NITON2OFF0.677+0.077+12.87%103.88万66.03万233.03万189.48万344.11万279.80万+2.23%-4.61%-28.81%-44.03%-68.21%-84.64%-66.14%
49CHROChromocell Therapeutics1.420+0.160+12.70%8018.001.11万818.87万577.91万576.67万406.98万+7.58%-4.70%-21.98%-42.28%-76.33%-76.33%-76.33%
50AULTAult Alliance0.311+0.034+12.37%286.82万86.09万934.13万933.87万3006.53万3005.70万+1.47%-7.03%-20.82%-11.81%-87.14%-99.79%-86.31%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CMTL康姆泰克通讯
4.070+1.900+87.56%9084.29万3.43亿1.16亿1.05亿2849.31万2571.18万+91.08%+60.24%+62.15%+26.79%-52.56%-54.58%-51.72%
2ASNSActelis Networks
2.120+0.970+84.35%5118.61万1.19亿711.14万596.49万335.45万281.36万+51.43%+351.06%+312.93%+100.00%+94.50%-30.72%+89.29%
3NLSPNLS Pharmaceutics
0.2701+0.1218+82.13%3.03亿1.11亿1171.83万619.80万4338.52万2294.71万+106.03%+99.04%+52.60%+50.06%-39.79%-73.78%-54.21%
4RELIReliance Global Group
0.391+0.169+76.17%3.85亿2.91亿333.83万300.23万853.56万767.67万+69.31%+50.48%+18.52%+11.68%-16.79%-91.40%-27.17%
5LRHCLa Rosa Holdings
1.790+0.750+72.12%5267.18万1.20亿2709.02万1277.40万1513.42万713.63万+58.27%+43.20%+43.20%+2.29%+16.99%-64.20%+19.33%
6GOVXGeoVax Labs
1.9000+0.7900+71.17%3104.49万6023.20万480.38万430.79万252.83万226.73万+22.58%+7.95%+16.56%-3.55%-65.30%-79.39%-64.91%
7MESAMesa Air Group
1.580+0.450+39.82%459.59万676.54万6505.21万5082.56万4117.22万3216.81万+25.40%+10.49%+43.64%+84.00%+54.90%-35.51%+56.44%
8NXLNexalin Technology
1.0400+0.2851+37.77%745.08万1098.71万773.40万597.29万743.66万574.32万+69.08%+46.48%-15.45%+114.88%+166.67%+15.56%+156.92%
9DMDesktop Metal
4.970+1.310+35.79%390.54万1992.78万1.64亿1.11亿3303.96万2231.47万+11.43%-9.49%-22.77%-33.84%-39.12%-75.76%-33.82%
10VXRTVaxart
0.684+0.158+30.16%3440.44万2179.81万1.55亿1.44亿2.27亿2.10亿-11.16%-14.23%-23.76%-45.75%+13.91%-25.50%+19.34%
11SBFMSunshine Biopharma
0.3908+0.0876+28.89%841.94万307.64万740.37万738.76万1894.51万1890.39万+15.79%-25.55%-60.12%-93.38%-98.65%-99.24%-98.56%
12PIXYShiftPixy
2.3800+0.5100+27.27%138.31万311.03万1607.85万476.46万675.57万200.19万+54.55%+49.69%+26.60%-32.00%-61.49%-92.49%-56.41%
13IPDNProfessional Diversity Network
0.7500+0.1600+27.12%23.50万17.75万875.77万522.39万1167.69万696.53万+40.16%+36.12%-0.40%-66.22%-62.87%-81.20%-63.05%
14GRNQGreenpro Capital
1.1599+0.2409+26.21%2.30万2.36万871.76万471.23万751.58万406.27万+15.99%+12.61%-1.76%-27.05%+8.40%-49.35%-1.70%
15INMInMed Pharmaceuticals
0.2759+0.0566+25.81%730.72万197.10万230.60万228.32万835.80万827.54万+15.44%-4.83%-15.37%-27.36%-30.56%-76.62%-33.68%
16SILKSilk Road Medical
26.880+5.210+24.04%2465.57万6.61亿10.60亿10.35亿3944.39万3851.77万+21.35%+27.33%+18.21%+44.36%+118.36%-19.93%+119.07%
17NNENANO Nuclear Energy
11.600+2.190+23.27%162.84万1758.27万3.31亿2972.50万2856.95万256.25万+54.87%+73.13%+202.87%+190.00%+190.00%+190.00%+190.00%
18VCSAVACASA INC
5.5700+1.0500+23.23%45.84万254.20万8049.58万3962.68万1445.17万711.43万+30.14%+36.86%+28.05%-22.21%-31.23%-52.47%-32.07%
19KTRAKintara Therapeutics
0.2160+0.0370+20.67%2468.41万535.73万1194.58万1194.04万5530.46万5527.96万+13.09%-3.14%+23.43%+136.07%+24.78%-93.53%+27.36%
20NRIXNurix Therapeutics
18.440+3.150+20.60%284.22万5030.82万11.26亿9.48亿6106.75万5138.69万+14.18%+15.61%+13.90%+37.41%+90.50%+84.22%+78.68%
21AIMDAinos
1.0200+0.1702+20.03%191.28万186.94万663.32万332.57万650.31万326.05万+18.62%+25.14%+2.00%-21.54%-47.96%-72.09%-50.24%
22LZBLa-Z-Boy
40.700+6.610+19.39%296.55万1.19亿17.07亿16.94亿4194.96万4162.32万+17.83%+11.63%+14.43%+11.59%+9.00%+52.94%+11.42%
23OMGAOmega Therapeutics
2.220+0.360+19.35%152.35万327.52万1.22亿4734.01万5515.50万2132.44万+3.74%+19.35%-10.12%-34.71%-27.69%-68.86%-26.25%
24CTNMContineum Therapeutics
19.050+3.050+19.06%20.64万346.46万4.90亿1.41亿2572.33万742.37万+19.44%+21.11%+21.26%-78.73%-78.73%-78.73%-78.73%
25SMXSMX (Security Matters)
0.119+0.019+19.00%2212.47万329.35万468.77万348.39万3939.24万2927.69万-18.10%-26.72%-25.16%-16.20%-86.32%-99.05%-83.24%
26WRAPWrap Technologies
1.580+0.250+18.80%73.41万108.40万6985.84万4783.38万4421.42万3027.46万+17.91%+13.67%-8.67%-27.85%-37.05%+8.22%-49.03%
27LPALogistic Properties Of The Americas
19.000+3.000+18.75%61.82万1203.07万6.02亿1.03亿3170.97万539.77万+10.14%-89.71%+72.73%+206.45%+79.08%+86.82%+79.41%
28LICYLI-CYCLE
5.470+0.830+17.89%100.27万517.46万1.22亿9132.72万2238.53万1669.60万+84.18%+58.09%+13.81%-39.49%+8.07%-87.43%+16.92%
29SINGSinglePoint
0.173+0.026+17.82%1212.87万228.83万91.48万87.73万528.16万506.52万-18.30%-24.63%-35.85%-38.14%-91.16%-98.89%-91.94%
30CLEU华夏博雅
2.8000+0.4200+17.65%62.45万170.55万938.37万862.60万335.13万308.07万+4.50%+174.51%+141.38%+166.67%+21.21%-82.55%+3.70%
31AIRGAirgain
6.570+0.960+17.11%14.01万91.92万7080.77万5916.55万1077.74万900.54万+17.74%+22.80%+28.82%+22.80%+79.51%+23.04%+84.55%
32NUWENuwellis
0.2165+0.0315+17.03%1672.66万390.23万390.81万367.91万1805.11万1699.36万+8.25%-9.41%-15.66%-50.46%-62.64%-91.61%-62.73%
33SYNXSilynxcom
3.770+0.546+16.93%8.25万31.05万1979.25万471.25万525.00万125.00万+27.27%+40.62%+53.25%-0.79%-5.75%-5.75%-5.75%
34VHCVirnetx控股
4.8200+0.6900+16.71%6.15万30.13万1774.08万1519.96万368.07万315.34万+33.15%+19.01%+1.05%-25.85%-37.89%-56.26%-31.14%
35PRTGPortage Biotech
0.280+0.040+16.67%173.87万48.72万553.96万294.91万1978.44万1053.26万+2.36%-1.41%+1.60%-44.00%-80.28%-92.13%-84.62%
36AISPAirship AI
4.670+0.660+16.46%245.02万1095.00万1.08亿3404.61万2315.91万729.04万+1.08%+30.81%+5.18%-50.32%+34.20%-58.15%+174.71%
37FMSTForemost Lithium Resource & Technology
2.600+0.360+16.07%13.29万33.74万1418.42万1256.00万545.55万483.08万+13.54%+9.24%-4.41%+4.00%-7.80%-54.35%+4.00%
38CATXPerspective Therapeutics
11.9300+1.5900+15.38%118.41万1331.32万8.04亿5.26亿6743.00万4413.24万-5.32%-13.55%-26.81%-6.06%+180.38%+75.44%+196.77%
39MLGOMicroAlgo
4.080+0.530+14.93%2785.73万1.22亿3106.82万1128.63万761.47万276.63万+4.08%-66.03%+77.39%+1.49%-63.89%-82.57%-55.26%
40SNOASonoma Pharmaceuticals
0.1920+0.0235+13.95%7860.14万2120.51万360.45万355.56万1877.36万1851.87万-5.42%-1.03%-15.42%+36.17%-4.24%-83.01%+6.43%
41CHWYChewy
25.970+3.160+13.85%2964.97万7.59亿113.21亿34.50亿4.36亿1.33亿+13.65%+16.82%+59.52%+56.26%+9.30%-32.02%+9.90%
42PTNPalatin Technologies
2.0700+0.2500+13.74%18.59万36.61万3340.28万3278.18万1613.66万1583.66万+11.89%+13.11%+1.47%+33.55%-37.27%-5.05%-47.99%
43POETPOET Technologies
1.950+0.230+13.37%35.23万66.64万1.18亿1.05亿6048.55万5394.29万+10.80%+10.17%-12.16%+40.29%+116.71%-58.77%+108.47%
44MBIOMustang Bio
0.8501+0.1001+13.35%2.89亿3.05亿2328.45万2076.14万2739.03万2442.23万+471.30%+355.33%+153.69%-21.29%-33.33%-88.06%-37.03%
45SKYXSKYX Platforms
0.964+0.113+13.27%24.91万23.14万9659.24万5683.18万1.00亿5893.58万+0.16%+9.58%+4.85%-24.66%-43.28%-66.28%-39.73%
46RKLBRocket Lab
4.910+0.570+13.13%1963.47万9398.82万24.20亿17.02亿4.93亿3.47亿+7.44%+14.72%+11.59%+21.23%-12.94%-16.78%-11.21%
47FEDU四季教育
12.6500+1.4500+12.95%6595.008.65万2680.40万484.94万211.89万38.34万+10.29%+3.74%+26.50%+20.48%+29.74%+67.02%+29.74%
48NITON2OFF
0.677+0.077+12.87%103.88万66.03万233.03万189.48万344.11万279.80万+2.23%-4.61%-28.81%-44.03%-68.21%-84.64%-66.14%
49CHROChromocell Therapeutics
1.420+0.160+12.70%8018.001.11万818.87万577.91万576.67万406.98万+7.58%-4.70%-21.98%-42.28%-76.33%-76.33%-76.33%
50AULTAult Alliance
0.311+0.034+12.37%286.82万86.09万934.13万933.87万3006.53万3005.70万+1.47%-7.03%-20.82%-11.81%-87.14%-99.79%-86.31%