序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1VRAXVirax Biolabs1.9900+0.9200+85.98%7768.50万1.95亿470.02万344.07万236.19万172.90万+82.57%+132.75%+162.15%+129.50%+26.83%-51.45%+36.30%
2LFLYLeafly2.3630+0.8231+53.45%304.10万634.13万558.87万453.96万236.51万192.11万+47.69%+34.26%-8.05%+6.92%-56.48%-64.33%-50.87%
3QXOQXO Inc199.336+68.856+52.77%5.05万792.18万436.56亿436.56亿2.19亿2.19亿+53.52%+101.76%+116.86%+130.71%+275.26%+0.00%+80.04%
4GME游戏驿站46.410+14.840+47.01%1.52亿58.99亿162.99亿145.35亿3.51亿3.13亿+118.50%+109.81%+184.55%+221.62%+204.93%+77.75%+164.75%
5TRSG同日科技4.809+1.519+46.17%26.01万111.71万7814.46万601.11万1625.00万125.00万+57.67%-1.96%-19.85%+20.22%+20.22%+20.22%+20.22%
6FBLGFibroBiologics9.640+2.940+43.88%275.92万2773.13万3.15亿2.19亿3271.91万2270.95万-21.75%-10.33%+0.84%-23.07%-67.87%-67.87%-67.87%
7LPALogistic Properties Of The Americas45.510+13.870+43.84%60.89万3423.14万14.43亿2.46亿3170.97万539.77万-82.42%+321.78%+355.56%+324.13%+330.56%+348.82%+329.75%
8CLEU华夏博雅1.9500+0.5300+37.32%1090.65万2123.99万653.51万600.74万335.13万308.07万+80.56%+71.10%+66.67%+87.50%-32.15%-84.71%-27.78%
9CODXCo-diagnostics1.412+0.382+37.09%109.61万140.89万4416.51万4255.71万3127.84万3013.96万+34.48%+29.54%+15.74%+20.17%+22.78%+31.96%+6.17%
10AEMDAethlon Medical0.5964+0.1578+35.98%9229.36万6881.38万302.95万290.68万507.97万487.40万+49.10%+39.67%-52.29%-64.71%-66.31%-82.67%-72.77%
11WISAWiSA Technologies2.810+0.740+35.75%4994.28万1.60亿1311.02万1228.16万466.56万437.07万+30.09%+11.51%-18.55%-35.62%-84.35%-98.55%-83.85%
12LITB兰亭集势0.860+0.220+34.36%32.36万25.28万9559.34万3140.76万1.11亿3652.47万+68.61%+24.44%+19.00%+6.10%-27.13%-28.93%-19.64%
13VIRXViracta Therapeutics0.639+0.138+27.67%21.83万12.90万2508.53万1575.39万3927.24万2466.36万-7.44%-16.06%-22.20%-35.15%+33.07%-57.42%+12.06%
14SXTP60 Degrees Pharmaceuticals0.359+0.073+25.50%170.65万55.40万437.96万289.50万1220.61万806.87万+23.81%+24.97%+64.06%+37.89%-46.53%-93.20%-64.82%
15VNDA万达生物制药6.335+1.285+25.45%914.73万5755.62万3.69亿3.31亿5819.83万5225.77万+26.45%+23.25%+18.19%+63.27%+59.97%-2.54%+50.12%
16FLYEFly-E5.010+1.010+25.25%286.77万1561.17万1.21亿1127.25万2425.00万225.00万+25.25%+25.25%+25.25%+25.25%+25.25%+25.25%+25.25%
17REPLReplimune6.935+1.375+24.73%475.37万3306.56万4.26亿2.71亿6141.51万3910.42万+35.98%+16.95%+3.82%-20.29%-10.75%-69.26%-17.73%
18VIGLVigil Neuroscience4.200+0.820+24.26%62.01万237.73万1.58亿7105.54万3758.43万1691.79万+31.25%+14.13%+11.11%+40.94%+14.75%-57.96%+24.26%
19SDIGStronghold Digital Mining3.931+0.751+23.63%153.68万578.52万5097.21万4336.02万1296.54万1102.92万+26.01%+28.48%+31.93%-6.40%-22.61%-18.44%-46.15%
20BNAIBrand Engagement Network4.290+0.790+22.57%544.26万2641.09万1.43亿4757.04万3332.20万1108.87万+66.28%+232.56%+143.75%-46.38%-59.60%-57.94%-59.49%
21TOMZTOMI Environmental Solutions0.9800+0.1800+22.50%66.00万60.55万1955.61万1305.86万1995.52万1332.51万+17.79%+39.07%+50.77%+38.03%+6.52%+36.11%-2.97%
22PXDTPixie Dust Technologies2.100+0.380+22.09%2.91万5.97万3087.48万350.00万1470.23万166.67万-15.32%-11.02%-15.32%-27.08%-69.39%-76.67%-69.91%
23KITTNauticus Robotics0.168+0.030+21.74%2.07亿3683.11万1048.85万614.93万6243.18万3660.30万+22.54%+21.04%+3.70%-9.58%-77.11%-91.47%-75.21%
24GRYPGryphon Digital Mining1.450+0.250+20.84%85.47万115.65万5694.86万3258.64万3927.22万2247.18万+17.89%-3.33%-9.37%-18.53%-78.44%-89.79%-83.33%
25EDBLEdible Garden2.090+0.350+20.12%125.70万245.35万669.75万666.95万320.44万319.10万+22.95%-9.13%-55.53%-69.26%-80.68%-93.21%-79.22%
26BGLCBioNexus Gene Lab0.600+0.100+20.00%88.31万55.65万1060.06万597.65万1766.77万996.08万+37.74%+9.81%+1.69%-18.67%-11.45%-98.57%+13.21%
27SELXSemilux2.420+0.400+19.80%14.54万33.62万9057.29万7830.42万3742.84万3235.85万+21.60%+28.04%+24.74%-6.57%-77.94%-77.21%-78.00%
28SSYSunLink Health Systems0.840+0.129+18.14%10.39万7.75万591.41万434.00万704.06万516.66万+40.00%+40.01%+35.48%+9.66%-2.33%-13.60%-9.68%
29CHSN香颂国际2.540+0.390+18.14%62.22万162.70万3156.03万801.45万1242.53万315.53万+36.55%+49.41%+33.68%+60.76%-82.47%+32.29%+108.20%
30CAMPCalAmp0.956+0.145+17.92%154.32万148.28万157.86万138.42万165.08万144.75万-71.11%-75.16%-75.16%-68.44%-84.54%-97.97%-83.44%
31RNAZTranscode Therapeutics1.320+0.200+17.86%40.64万51.57万874.11万828.46万662.21万627.62万-19.51%-8.33%+29.41%+121.85%-79.11%-98.84%-79.88%
32PNBKPacific Mercantile Bancorp2.120+0.320+17.78%8274.001.62万842.93万642.85万397.61万303.23万+6.00%-11.67%-35.76%-43.62%-50.81%-71.00%-44.65%
33WULFTeraWulf3.285+0.495+17.74%4811.19万1.49亿10.97亿7.05亿3.34亿2.15亿+44.08%+52.08%+40.99%+86.65%+101.53%+129.72%+36.88%
34SCWXSecureworks6.880+1.030+17.61%25.35万173.90万6.08亿9674.85万8836.28万1406.23万+16.02%+15.05%+12.60%+12.79%+12.97%-0.43%-6.78%
35MCHXMarchex1.690+0.250+17.35%11.51万18.95万7381.25万2967.57万4367.86万1756.06万+24.26%+23.35%+23.35%+29.99%+23.35%-15.50%+24.26%
36FRGTFreight Technologies0.731+0.106+16.90%2.18亿2.71亿376.02万283.57万514.60万388.08万+11.22%+4.39%+4.34%-51.29%-73.86%-93.42%-78.25%
37CREXCreative Realities4.0000+0.5700+16.62%23.62万92.33万4178.66万3259.58万1044.67万814.90万+20.48%+19.05%+2.56%+10.19%+105.13%+38.41%+69.49%
38SMARSmartsheet43.970+6.190+16.38%613.71万2.70亿60.53亿58.71亿1.38亿1.34亿+18.55%+5.52%+13.09%+5.34%-3.36%+8.73%-8.05%
39TANH碳博士控股0.9450+0.1330+16.38%50.81万44.82万783.84万507.35万829.46万536.88万+21.64%+18.14%+68.75%+41.89%-52.99%-65.64%-20.59%
40VNCE文斯控股1.920+0.270+16.36%5.56万9.08万2401.43万458.59万1250.74万238.85万-9.00%+23.87%+17.79%-44.02%+61.34%-59.92%-44.51%
41ZCARZoomcar Holdings0.175+0.024+15.89%1830.72万340.11万1139.04万958.76万6508.83万5478.62万-2.67%-16.67%-41.67%-85.42%-98.47%-98.49%-95.26%
42MRINMarin Software2.7800+0.3800+15.83%21.25万54.34万863.57万799.29万310.64万287.52万+10.76%-3.47%+2.58%+52.11%+30.48%-36.53%+26.42%
43UNFI联合原生态食品15.510+2.110+15.75%120.28万1774.04万9.23亿9.02亿5950.00万5818.61万+32.00%+26.51%+60.23%+34.29%+0.65%-29.18%-4.44%
44SEPASEP Acquisition10.900+1.480+15.71%1.01万10.02万6270.53万555.09万575.28万50.93万+20.57%+21.11%-9.17%-8.86%+3.32%+9.55%+3.12%
45ISPCiSpecimen0.370+0.050+15.44%3737.06万1633.78万369.32万286.92万997.90万775.24万-12.55%+16.57%+33.32%-9.73%-25.99%-74.48%-26.07%
46KOSS高斯电子5.510+0.730+15.27%114.80万595.95万5099.39万2897.21万925.48万525.81万+19.26%+4.75%+65.96%+122.18%+56.53%+43.86%+64.48%
47XPOFXponential Fitness11.335+1.485+15.08%113.92万1278.38万3.58亿2.10亿3158.40万1848.69万+21.23%+24.02%-5.30%-25.72%+6.83%-54.82%-12.06%
48MIGIMawson Infrastructure1.430+0.180+14.40%71.26万93.77万2505.14万1642.16万1751.85万1148.36万+10.00%+25.44%+18.18%+2.88%+19.17%-47.04%-55.31%
49JZXN九紫新能0.3820+0.0463+13.79%70.42万27.14万4496.22万4470.87万1.18亿1.17亿+19.00%+3.33%-0.83%-76.85%-29.26%-87.11%-56.09%
50PHARPharming Group8.730+1.050+13.67%4.60万41.25万5.88亿5.69亿6734.38万6517.78万-2.24%-5.83%-8.11%-26.52%-23.42%-21.43%-23.62%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1VRAXVirax Biolabs
1.9900+0.9200+85.98%7768.50万1.95亿470.02万344.07万236.19万172.90万+82.57%+132.75%+162.15%+129.50%+26.83%-51.45%+36.30%
2LFLYLeafly
2.3630+0.8231+53.45%304.10万634.13万558.87万453.96万236.51万192.11万+47.69%+34.26%-8.05%+6.92%-56.48%-64.33%-50.87%
3QXOQXO Inc
199.336+68.856+52.77%5.05万792.18万436.56亿436.56亿2.19亿2.19亿+53.52%+101.76%+116.86%+130.71%+275.26%+0.00%+80.04%
4GME游戏驿站
46.410+14.840+47.01%1.52亿58.99亿162.99亿145.35亿3.51亿3.13亿+118.50%+109.81%+184.55%+221.62%+204.93%+77.75%+164.75%
5TRSG同日科技
4.809+1.519+46.17%26.01万111.71万7814.46万601.11万1625.00万125.00万+57.67%-1.96%-19.85%+20.22%+20.22%+20.22%+20.22%
6FBLGFibroBiologics
9.640+2.940+43.88%275.92万2773.13万3.15亿2.19亿3271.91万2270.95万-21.75%-10.33%+0.84%-23.07%-67.87%-67.87%-67.87%
7LPALogistic Properties Of The Americas
45.510+13.870+43.84%60.89万3423.14万14.43亿2.46亿3170.97万539.77万-82.42%+321.78%+355.56%+324.13%+330.56%+348.82%+329.75%
8CLEU华夏博雅
1.9500+0.5300+37.32%1090.65万2123.99万653.51万600.74万335.13万308.07万+80.56%+71.10%+66.67%+87.50%-32.15%-84.71%-27.78%
9CODXCo-diagnostics
1.412+0.382+37.09%109.61万140.89万4416.51万4255.71万3127.84万3013.96万+34.48%+29.54%+15.74%+20.17%+22.78%+31.96%+6.17%
10AEMDAethlon Medical
0.5964+0.1578+35.98%9229.36万6881.38万302.95万290.68万507.97万487.40万+49.10%+39.67%-52.29%-64.71%-66.31%-82.67%-72.77%
11WISAWiSA Technologies
2.810+0.740+35.75%4994.28万1.60亿1311.02万1228.16万466.56万437.07万+30.09%+11.51%-18.55%-35.62%-84.35%-98.55%-83.85%
12LITB兰亭集势
0.860+0.220+34.36%32.36万25.28万9559.34万3140.76万1.11亿3652.47万+68.61%+24.44%+19.00%+6.10%-27.13%-28.93%-19.64%
13VIRXViracta Therapeutics
0.639+0.138+27.67%21.83万12.90万2508.53万1575.39万3927.24万2466.36万-7.44%-16.06%-22.20%-35.15%+33.07%-57.42%+12.06%
14SXTP60 Degrees Pharmaceuticals
0.359+0.073+25.50%170.65万55.40万437.96万289.50万1220.61万806.87万+23.81%+24.97%+64.06%+37.89%-46.53%-93.20%-64.82%
15VNDA万达生物制药
6.335+1.285+25.45%914.73万5755.62万3.69亿3.31亿5819.83万5225.77万+26.45%+23.25%+18.19%+63.27%+59.97%-2.54%+50.12%
16FLYEFly-E
5.010+1.010+25.25%286.77万1561.17万1.21亿1127.25万2425.00万225.00万+25.25%+25.25%+25.25%+25.25%+25.25%+25.25%+25.25%
17REPLReplimune
6.935+1.375+24.73%475.37万3306.56万4.26亿2.71亿6141.51万3910.42万+35.98%+16.95%+3.82%-20.29%-10.75%-69.26%-17.73%
18VIGLVigil Neuroscience
4.200+0.820+24.26%62.01万237.73万1.58亿7105.54万3758.43万1691.79万+31.25%+14.13%+11.11%+40.94%+14.75%-57.96%+24.26%
19SDIGStronghold Digital Mining
3.931+0.751+23.63%153.68万578.52万5097.21万4336.02万1296.54万1102.92万+26.01%+28.48%+31.93%-6.40%-22.61%-18.44%-46.15%
20BNAIBrand Engagement Network
4.290+0.790+22.57%544.26万2641.09万1.43亿4757.04万3332.20万1108.87万+66.28%+232.56%+143.75%-46.38%-59.60%-57.94%-59.49%
21TOMZTOMI Environmental Solutions
0.9800+0.1800+22.50%66.00万60.55万1955.61万1305.86万1995.52万1332.51万+17.79%+39.07%+50.77%+38.03%+6.52%+36.11%-2.97%
22PXDTPixie Dust Technologies
2.100+0.380+22.09%2.91万5.97万3087.48万350.00万1470.23万166.67万-15.32%-11.02%-15.32%-27.08%-69.39%-76.67%-69.91%
23KITTNauticus Robotics
0.168+0.030+21.74%2.07亿3683.11万1048.85万614.93万6243.18万3660.30万+22.54%+21.04%+3.70%-9.58%-77.11%-91.47%-75.21%
24GRYPGryphon Digital Mining
1.450+0.250+20.84%85.47万115.65万5694.86万3258.64万3927.22万2247.18万+17.89%-3.33%-9.37%-18.53%-78.44%-89.79%-83.33%
25EDBLEdible Garden
2.090+0.350+20.12%125.70万245.35万669.75万666.95万320.44万319.10万+22.95%-9.13%-55.53%-69.26%-80.68%-93.21%-79.22%
26BGLCBioNexus Gene Lab
0.600+0.100+20.00%88.31万55.65万1060.06万597.65万1766.77万996.08万+37.74%+9.81%+1.69%-18.67%-11.45%-98.57%+13.21%
27SELXSemilux
2.420+0.400+19.80%14.54万33.62万9057.29万7830.42万3742.84万3235.85万+21.60%+28.04%+24.74%-6.57%-77.94%-77.21%-78.00%
28SSYSunLink Health Systems
0.840+0.129+18.14%10.39万7.75万591.41万434.00万704.06万516.66万+40.00%+40.01%+35.48%+9.66%-2.33%-13.60%-9.68%
29CHSN香颂国际
2.540+0.390+18.14%62.22万162.70万3156.03万801.45万1242.53万315.53万+36.55%+49.41%+33.68%+60.76%-82.47%+32.29%+108.20%
30CAMPCalAmp
0.956+0.145+17.92%154.32万148.28万157.86万138.42万165.08万144.75万-71.11%-75.16%-75.16%-68.44%-84.54%-97.97%-83.44%
31RNAZTranscode Therapeutics
1.320+0.200+17.86%40.64万51.57万874.11万828.46万662.21万627.62万-19.51%-8.33%+29.41%+121.85%-79.11%-98.84%-79.88%
32PNBKPacific Mercantile Bancorp
2.120+0.320+17.78%8274.001.62万842.93万642.85万397.61万303.23万+6.00%-11.67%-35.76%-43.62%-50.81%-71.00%-44.65%
33WULFTeraWulf
3.285+0.495+17.74%4811.19万1.49亿10.97亿7.05亿3.34亿2.15亿+44.08%+52.08%+40.99%+86.65%+101.53%+129.72%+36.88%
34SCWXSecureworks
6.880+1.030+17.61%25.35万173.90万6.08亿9674.85万8836.28万1406.23万+16.02%+15.05%+12.60%+12.79%+12.97%-0.43%-6.78%
35MCHXMarchex
1.690+0.250+17.35%11.51万18.95万7381.25万2967.57万4367.86万1756.06万+24.26%+23.35%+23.35%+29.99%+23.35%-15.50%+24.26%
36FRGTFreight Technologies
0.731+0.106+16.90%2.18亿2.71亿376.02万283.57万514.60万388.08万+11.22%+4.39%+4.34%-51.29%-73.86%-93.42%-78.25%
37CREXCreative Realities
4.0000+0.5700+16.62%23.62万92.33万4178.66万3259.58万1044.67万814.90万+20.48%+19.05%+2.56%+10.19%+105.13%+38.41%+69.49%
38SMARSmartsheet
43.970+6.190+16.38%613.71万2.70亿60.53亿58.71亿1.38亿1.34亿+18.55%+5.52%+13.09%+5.34%-3.36%+8.73%-8.05%
39TANH碳博士控股
0.9450+0.1330+16.38%50.81万44.82万783.84万507.35万829.46万536.88万+21.64%+18.14%+68.75%+41.89%-52.99%-65.64%-20.59%
40VNCE文斯控股
1.920+0.270+16.36%5.56万9.08万2401.43万458.59万1250.74万238.85万-9.00%+23.87%+17.79%-44.02%+61.34%-59.92%-44.51%
41ZCARZoomcar Holdings
0.175+0.024+15.89%1830.72万340.11万1139.04万958.76万6508.83万5478.62万-2.67%-16.67%-41.67%-85.42%-98.47%-98.49%-95.26%
42MRINMarin Software
2.7800+0.3800+15.83%21.25万54.34万863.57万799.29万310.64万287.52万+10.76%-3.47%+2.58%+52.11%+30.48%-36.53%+26.42%
43UNFI联合原生态食品
15.510+2.110+15.75%120.28万1774.04万9.23亿9.02亿5950.00万5818.61万+32.00%+26.51%+60.23%+34.29%+0.65%-29.18%-4.44%
44SEPASEP Acquisition
10.900+1.480+15.71%1.01万10.02万6270.53万555.09万575.28万50.93万+20.57%+21.11%-9.17%-8.86%+3.32%+9.55%+3.12%
45ISPCiSpecimen
0.370+0.050+15.44%3737.06万1633.78万369.32万286.92万997.90万775.24万-12.55%+16.57%+33.32%-9.73%-25.99%-74.48%-26.07%
46KOSS高斯电子
5.510+0.730+15.27%114.80万595.95万5099.39万2897.21万925.48万525.81万+19.26%+4.75%+65.96%+122.18%+56.53%+43.86%+64.48%
47XPOFXponential Fitness
11.335+1.485+15.08%113.92万1278.38万3.58亿2.10亿3158.40万1848.69万+21.23%+24.02%-5.30%-25.72%+6.83%-54.82%-12.06%
48MIGIMawson Infrastructure
1.430+0.180+14.40%71.26万93.77万2505.14万1642.16万1751.85万1148.36万+10.00%+25.44%+18.18%+2.88%+19.17%-47.04%-55.31%
49JZXN九紫新能
0.3820+0.0463+13.79%70.42万27.14万4496.22万4470.87万1.18亿1.17亿+19.00%+3.33%-0.83%-76.85%-29.26%-87.11%-56.09%
50PHARPharming Group
8.730+1.050+13.67%4.60万41.25万5.88亿5.69亿6734.38万6517.78万-2.24%-5.83%-8.11%-26.52%-23.42%-21.43%-23.62%