序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1STSSSharps Technology0.489+0.275+128.32%2.86亿1.83亿766.78万591.63万1567.09万1209.13万+97.06%+119.22%+90.17%+27.12%+6.14%-49.80%+17.65%
2SOBRSOBR Safe0.508+0.283+125.78%1.20亿7245.16万1016.38万736.21万2000.75万1449.24万+128.62%+120.58%+65.26%-18.71%-23.03%-68.83%+12.68%
3INSMInsmed45.880+23.880+108.55%2743.29万13.08亿68.18亿67.45亿1.49亿1.47亿+79.64%+77.62%+83.52%+63.51%+70.11%+145.48%+48.05%
4AWINAERWINS Technologies7.5600+3.8000+101.06%126.52万772.17万549.52万419.20万72.69万55.45万+50.90%+176.92%+143.87%-19.57%-43.58%-88.19%-50.00%
5CALTCalliditas Therapeutics37.910+15.490+69.09%21.41万814.61万10.17亿7.10亿2683.60万1873.90万+72.32%+80.35%+103.24%+76.90%+112.44%+120.67%+47.26%
6LPALogistic Properties Of The Americas23.800+9.700+68.79%13.97万300.12万7.55亿1.28亿3170.97万539.77万+116.36%+149.21%+250.00%+121.81%+116.36%+134.95%+124.74%
7PEGYPineapple Energy0.300+0.122+68.61%6.26亿2.11亿2881.19万2840.55万9594.36万9459.03万+58.05%+474.19%+385.14%+305.81%-52.33%-77.42%-49.27%
8AIRJMontana Technologies Corporati20.000+5.860+41.44%30.17万548.58万10.76亿2.49亿5382.34万1243.20万+53.26%+60.90%+90.75%+85.70%+86.39%+93.05%+86.22%
9GVVisionary Holdings0.278+0.078+39.00%1214.50万414.07万1436.17万695.72万5166.09万2502.59万-45.49%-40.22%+73.75%+52.83%+102.33%-44.40%+32.38%
10SINGSinglePoint0.343+0.089+34.95%3340.00万1171.35万180.89万173.48万528.16万506.52万+26.85%+86.24%+75.37%-18.26%-96.24%-97.80%-84.07%
11ONFOOnfolio1.317+0.337+34.42%556.10万691.51万672.80万436.86万510.74万331.63万+112.50%+139.51%+127.95%+158.80%+141.71%+1.33%+158.29%
12POAIPredictive Oncology2.1000+0.5305+33.80%9402.57万2.19亿861.42万763.49万410.20万363.57万+24.26%+25.75%+56.70%-30.69%-36.17%-39.83%-36.17%
13SMLRSemler Scientific, Inc.31.140+7.820+33.53%121.03万3633.43万2.20亿1.73亿706.58万556.28万+32.62%+34.89%+17.02%-34.43%-23.55%+12.91%-29.69%
14TPHSTrinity Place Holdings0.1801+0.0441+32.43%620.77万107.72万1153.48万392.73万6404.65万2180.60万+33.80%+28.64%+30.98%+12.56%+11.17%-67.26%+62.25%
15VHAIVocodia Holdings0.206+0.049+31.39%1.64亿3117.21万1161.10万75.97万5650.14万369.70万+43.41%+73.27%+21.60%-86.11%-95.14%-95.14%-95.14%
16NNENANO Nuclear Energy5.670+1.270+28.86%371.78万1959.53万1.62亿1452.94万2856.95万256.25万+48.04%+37.29%+41.75%+41.75%+41.75%+41.75%+41.75%
17OBIOOrchestra BioMed6.810+1.510+28.49%21.08万130.54万2.44亿1.32亿3578.85万1934.67万+30.21%+48.04%+55.13%-0.73%-6.84%-52.97%-25.41%
18CNFR康年控股1.090+0.240+28.24%9.49万9.73万1332.29万362.16万1222.29万332.26万+16.52%+15.44%+22.47%-7.63%-21.01%-31.87%-0.90%
19MYNZMainz Biomed0.710+0.138+24.21%32.59万22.08万1554.17万1305.82万2188.66万1838.92万+14.81%+5.99%-18.10%-23.73%-55.34%-86.24%-38.78%
20KXIN开心汽车0.1890+0.0352+22.91%502.78万89.58万1146.40万1042.67万6064.52万5515.76万-8.24%+51.65%+52.08%-23.44%-87.48%-95.11%-78.52%
21ARCTArcturus Therapeutics37.280+6.870+22.59%69.94万2571.04万10.04亿9.16亿2693.18万2457.57万+22.23%+29.81%+39.99%-6.17%+55.40%+40.15%+18.24%
22AGIOAgios Pharmaceuticals38.265+6.765+21.48%283.44万1.09亿21.72亿18.14亿5677.30万4741.07万+15.29%+14.09%+16.80%+18.58%+65.86%+51.13%+71.82%
23BNEDBarnes & Noble Education0.700+0.120+20.67%1932.13万1203.75万3720.41万2114.83万5315.64万3021.62万+125.77%+277.71%+249.95%-22.36%-36.37%-49.28%-53.03%
24SGEStrong Global Entertainment2.160+0.370+20.67%36.01万74.33万1701.61万368.53万787.78万170.62万+44.00%+30.12%+78.51%+62.41%+32.52%-34.94%+35.12%
25GME游戏驿站22.892+3.892+20.49%9410.67万22.21亿80.39亿71.70亿3.51亿3.13亿-1.07%-24.82%+102.77%+53.13%+34.82%-6.83%+30.59%
26SPCE维珍银河1.030+0.173+20.24%4418.13万4687.14万4.24亿3.78亿4.11亿3.67亿+3.67%-0.96%+16.53%-39.05%-46.63%-70.49%-57.96%
27NEONNeonode2.925+0.485+19.88%23.17万65.79万4492.65万3380.21万1535.95万1155.63万+23.42%+19.88%+32.95%+105.99%+104.55%-62.69%+27.73%
28NUWENuwellis0.2970+0.0478+19.16%758.33万225.82万536.12万504.71万1805.11万1699.36万+15.70%+19.66%+106.25%-49.68%-49.23%-89.51%-48.87%
29OBLGOblong0.2092+0.0332+18.86%1.45亿4022.11万424.40万423.67万2028.67万2025.19万+17.26%+91.05%+80.50%+24.82%+26.10%-88.14%+5.66%
30FLYXflyExclusive6.667+1.057+18.84%10.48万70.36万1.19亿1944.17万1789.20万291.61万+1.63%+27.72%+49.82%-52.85%-38.81%-35.21%+21.22%
31AIRSAirsculpt Technologies4.170+0.660+18.80%25.04万100.32万2.40亿3663.89万5757.00万878.63万-3.25%-10.71%-25.27%-33.60%-27.98%-49.15%-44.33%
32FWRD福沃运输14.615+2.285+18.53%108.43万1529.61万3.86亿3.27亿2643.84万2234.22万+8.26%-9.56%-35.10%-54.39%-77.92%-85.03%-76.75%
33CRNCCerence3.794+0.584+18.19%337.57万1242.69万1.59亿1.45亿4177.72万3831.83万-3.95%-25.61%-60.68%-74.40%-78.78%-86.89%-80.70%
34SMRNuScale Power9.170+1.390+17.87%1495.35万1.32亿8.12亿5.00亿8853.88万5455.62万+26.48%+43.73%+50.82%+165.80%+191.11%+22.27%+178.72%
35SISI尚高生命科学1.6200+0.2400+17.39%51.85万81.15万1044.25万953.15万644.60万588.36万+54.29%+112.24%+112.74%+42.11%+41.11%-67.60%+43.87%
36SPECSpectaire Holdings0.340+0.050+17.28%21.95万7.11万630.79万105.25万1854.72万309.46万-21.36%-39.27%-42.55%-74.04%-80.57%-96.89%-79.39%
37SHIMShimmick1.850+0.270+17.08%60.27万107.43万4758.54万349.19万2572.32万188.76万+9.46%-49.18%-49.73%-70.35%-70.11%-73.57%-71.97%
38CTGOContango ORE23.665+3.395+16.75%23.76万535.37万2.28亿1.33亿963.17万561.88万+7.91%+26.82%+11.05%+31.04%+16.40%-9.29%+30.67%
39UAMYUnited States Antimony0.3339+0.0469+16.34%159.28万53.92万3620.78万2810.47万1.08亿8417.10万+29.42%+53.24%+49.73%+50.95%+25.53%+7.71%+34.10%
40INSGInseego8.7200+1.2200+16.27%30.89万254.14万1.04亿8948.16万1188.29万1026.17万+42.72%+72.67%+108.61%+161.86%+251.90%-18.50%+296.72%
41AGEN艾吉纳斯15.829+2.209+16.22%82.24万1270.53万3.32亿2.79亿2099.93万1764.70万+47.93%+42.73%+24.05%+19.90%-4.99%-45.79%-4.30%
42LIDRAEye4.0200+0.5400+15.52%2449.82万1.11亿2665.15万2188.31万662.97万544.35万+58.27%+61.45%+298.02%+152.83%-5.37%-34.70%+75.55%
43RNACCartesian Therapeutics28.375+3.805+15.49%11.11万310.69万5.05亿1.02亿1779.61万358.54万+9.85%+32.28%+28.98%+37.08%+5.09%-5.10%+37.28%
44TRNRInteractive Strength0.234+0.031+15.32%196.07万42.52万597.84万432.73万2553.77万1848.47万+18.71%+45.40%+23.22%-52.22%-76.59%-95.66%-72.78%
45UPC大自然药业2.7600+0.3600+15.00%12.09万34.15万1006.29万432.21万364.60万156.60万+18.45%+18.20%+15.48%+34.19%+146.43%-25.20%+37.31%
46AEIAlset0.7700+0.1000+14.93%16.59万12.11万711.10万331.68万923.51万430.76万+45.28%+65.95%+31.18%-22.23%-34.75%-58.15%-25.24%
47VIRIVirios Therapeutics0.241+0.031+14.85%336.90万75.50万667.58万605.66万2775.79万2518.35万+22.08%-32.08%-48.81%-29.62%-67.41%-85.51%-58.17%
48CMTL康姆泰克通讯2.535+0.325+14.71%43.57万106.75万7218.11万6517.93万2847.38万2571.17万+1.00%+46.53%+24.88%-61.59%-79.14%-78.54%-69.93%
49QSG量子之歌2.603+0.333+14.66%10.35万26.26万1.47亿2470.98万5648.47万949.36万+3.70%-15.77%-23.22%-26.47%+19.39%-71.43%+66.85%
50GASS斯蒂加斯海运8.450+1.080+14.65%103.89万838.18万3.10亿1.31亿3674.13万1553.83万+14.65%+28.03%+36.29%+37.40%+27.45%+170.83%+30.80%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1STSSSharps Technology
0.489+0.275+128.32%2.86亿1.83亿766.78万591.63万1567.09万1209.13万+97.06%+119.22%+90.17%+27.12%+6.14%-49.80%+17.65%
2SOBRSOBR Safe
0.508+0.283+125.78%1.20亿7245.16万1016.38万736.21万2000.75万1449.24万+128.62%+120.58%+65.26%-18.71%-23.03%-68.83%+12.68%
3INSMInsmed
45.880+23.880+108.55%2743.29万13.08亿68.18亿67.45亿1.49亿1.47亿+79.64%+77.62%+83.52%+63.51%+70.11%+145.48%+48.05%
4AWINAERWINS Technologies
7.5600+3.8000+101.06%126.52万772.17万549.52万419.20万72.69万55.45万+50.90%+176.92%+143.87%-19.57%-43.58%-88.19%-50.00%
5CALTCalliditas Therapeutics
37.910+15.490+69.09%21.41万814.61万10.17亿7.10亿2683.60万1873.90万+72.32%+80.35%+103.24%+76.90%+112.44%+120.67%+47.26%
6LPALogistic Properties Of The Americas
23.800+9.700+68.79%13.97万300.12万7.55亿1.28亿3170.97万539.77万+116.36%+149.21%+250.00%+121.81%+116.36%+134.95%+124.74%
7PEGYPineapple Energy
0.300+0.122+68.61%6.26亿2.11亿2881.19万2840.55万9594.36万9459.03万+58.05%+474.19%+385.14%+305.81%-52.33%-77.42%-49.27%
8AIRJMontana Technologies Corporati
20.000+5.860+41.44%30.17万548.58万10.76亿2.49亿5382.34万1243.20万+53.26%+60.90%+90.75%+85.70%+86.39%+93.05%+86.22%
9GVVisionary Holdings
0.278+0.078+39.00%1214.50万414.07万1436.17万695.72万5166.09万2502.59万-45.49%-40.22%+73.75%+52.83%+102.33%-44.40%+32.38%
10SINGSinglePoint
0.343+0.089+34.95%3340.00万1171.35万180.89万173.48万528.16万506.52万+26.85%+86.24%+75.37%-18.26%-96.24%-97.80%-84.07%
11ONFOOnfolio
1.317+0.337+34.42%556.10万691.51万672.80万436.86万510.74万331.63万+112.50%+139.51%+127.95%+158.80%+141.71%+1.33%+158.29%
12POAIPredictive Oncology
2.1000+0.5305+33.80%9402.57万2.19亿861.42万763.49万410.20万363.57万+24.26%+25.75%+56.70%-30.69%-36.17%-39.83%-36.17%
13SMLRSemler Scientific, Inc.
31.140+7.820+33.53%121.03万3633.43万2.20亿1.73亿706.58万556.28万+32.62%+34.89%+17.02%-34.43%-23.55%+12.91%-29.69%
14TPHSTrinity Place Holdings
0.1801+0.0441+32.43%620.77万107.72万1153.48万392.73万6404.65万2180.60万+33.80%+28.64%+30.98%+12.56%+11.17%-67.26%+62.25%
15VHAIVocodia Holdings
0.206+0.049+31.39%1.64亿3117.21万1161.10万75.97万5650.14万369.70万+43.41%+73.27%+21.60%-86.11%-95.14%-95.14%-95.14%
16NNENANO Nuclear Energy
5.670+1.270+28.86%371.78万1959.53万1.62亿1452.94万2856.95万256.25万+48.04%+37.29%+41.75%+41.75%+41.75%+41.75%+41.75%
17OBIOOrchestra BioMed
6.810+1.510+28.49%21.08万130.54万2.44亿1.32亿3578.85万1934.67万+30.21%+48.04%+55.13%-0.73%-6.84%-52.97%-25.41%
18CNFR康年控股
1.090+0.240+28.24%9.49万9.73万1332.29万362.16万1222.29万332.26万+16.52%+15.44%+22.47%-7.63%-21.01%-31.87%-0.90%
19MYNZMainz Biomed
0.710+0.138+24.21%32.59万22.08万1554.17万1305.82万2188.66万1838.92万+14.81%+5.99%-18.10%-23.73%-55.34%-86.24%-38.78%
20KXIN开心汽车
0.1890+0.0352+22.91%502.78万89.58万1146.40万1042.67万6064.52万5515.76万-8.24%+51.65%+52.08%-23.44%-87.48%-95.11%-78.52%
21ARCTArcturus Therapeutics
37.280+6.870+22.59%69.94万2571.04万10.04亿9.16亿2693.18万2457.57万+22.23%+29.81%+39.99%-6.17%+55.40%+40.15%+18.24%
22AGIOAgios Pharmaceuticals
38.265+6.765+21.48%283.44万1.09亿21.72亿18.14亿5677.30万4741.07万+15.29%+14.09%+16.80%+18.58%+65.86%+51.13%+71.82%
23BNEDBarnes & Noble Education
0.700+0.120+20.67%1932.13万1203.75万3720.41万2114.83万5315.64万3021.62万+125.77%+277.71%+249.95%-22.36%-36.37%-49.28%-53.03%
24SGEStrong Global Entertainment
2.160+0.370+20.67%36.01万74.33万1701.61万368.53万787.78万170.62万+44.00%+30.12%+78.51%+62.41%+32.52%-34.94%+35.12%
25GME游戏驿站
22.892+3.892+20.49%9410.67万22.21亿80.39亿71.70亿3.51亿3.13亿-1.07%-24.82%+102.77%+53.13%+34.82%-6.83%+30.59%
26SPCE维珍银河
1.030+0.173+20.24%4418.13万4687.14万4.24亿3.78亿4.11亿3.67亿+3.67%-0.96%+16.53%-39.05%-46.63%-70.49%-57.96%
27NEONNeonode
2.925+0.485+19.88%23.17万65.79万4492.65万3380.21万1535.95万1155.63万+23.42%+19.88%+32.95%+105.99%+104.55%-62.69%+27.73%
28NUWENuwellis
0.2970+0.0478+19.16%758.33万225.82万536.12万504.71万1805.11万1699.36万+15.70%+19.66%+106.25%-49.68%-49.23%-89.51%-48.87%
29OBLGOblong
0.2092+0.0332+18.86%1.45亿4022.11万424.40万423.67万2028.67万2025.19万+17.26%+91.05%+80.50%+24.82%+26.10%-88.14%+5.66%
30FLYXflyExclusive
6.667+1.057+18.84%10.48万70.36万1.19亿1944.17万1789.20万291.61万+1.63%+27.72%+49.82%-52.85%-38.81%-35.21%+21.22%
31AIRSAirsculpt Technologies
4.170+0.660+18.80%25.04万100.32万2.40亿3663.89万5757.00万878.63万-3.25%-10.71%-25.27%-33.60%-27.98%-49.15%-44.33%
32FWRD福沃运输
14.615+2.285+18.53%108.43万1529.61万3.86亿3.27亿2643.84万2234.22万+8.26%-9.56%-35.10%-54.39%-77.92%-85.03%-76.75%
33CRNCCerence
3.794+0.584+18.19%337.57万1242.69万1.59亿1.45亿4177.72万3831.83万-3.95%-25.61%-60.68%-74.40%-78.78%-86.89%-80.70%
34SMRNuScale Power
9.170+1.390+17.87%1495.35万1.32亿8.12亿5.00亿8853.88万5455.62万+26.48%+43.73%+50.82%+165.80%+191.11%+22.27%+178.72%
35SISI尚高生命科学
1.6200+0.2400+17.39%51.85万81.15万1044.25万953.15万644.60万588.36万+54.29%+112.24%+112.74%+42.11%+41.11%-67.60%+43.87%
36SPECSpectaire Holdings
0.340+0.050+17.28%21.95万7.11万630.79万105.25万1854.72万309.46万-21.36%-39.27%-42.55%-74.04%-80.57%-96.89%-79.39%
37SHIMShimmick
1.850+0.270+17.08%60.27万107.43万4758.54万349.19万2572.32万188.76万+9.46%-49.18%-49.73%-70.35%-70.11%-73.57%-71.97%
38CTGOContango ORE
23.665+3.395+16.75%23.76万535.37万2.28亿1.33亿963.17万561.88万+7.91%+26.82%+11.05%+31.04%+16.40%-9.29%+30.67%
39UAMYUnited States Antimony
0.3339+0.0469+16.34%159.28万53.92万3620.78万2810.47万1.08亿8417.10万+29.42%+53.24%+49.73%+50.95%+25.53%+7.71%+34.10%
40INSGInseego
8.7200+1.2200+16.27%30.89万254.14万1.04亿8948.16万1188.29万1026.17万+42.72%+72.67%+108.61%+161.86%+251.90%-18.50%+296.72%
41AGEN艾吉纳斯
15.829+2.209+16.22%82.24万1270.53万3.32亿2.79亿2099.93万1764.70万+47.93%+42.73%+24.05%+19.90%-4.99%-45.79%-4.30%
42LIDRAEye
4.0200+0.5400+15.52%2449.82万1.11亿2665.15万2188.31万662.97万544.35万+58.27%+61.45%+298.02%+152.83%-5.37%-34.70%+75.55%
43RNACCartesian Therapeutics
28.375+3.805+15.49%11.11万310.69万5.05亿1.02亿1779.61万358.54万+9.85%+32.28%+28.98%+37.08%+5.09%-5.10%+37.28%
44TRNRInteractive Strength
0.234+0.031+15.32%196.07万42.52万597.84万432.73万2553.77万1848.47万+18.71%+45.40%+23.22%-52.22%-76.59%-95.66%-72.78%
45UPC大自然药业
2.7600+0.3600+15.00%12.09万34.15万1006.29万432.21万364.60万156.60万+18.45%+18.20%+15.48%+34.19%+146.43%-25.20%+37.31%
46AEIAlset
0.7700+0.1000+14.93%16.59万12.11万711.10万331.68万923.51万430.76万+45.28%+65.95%+31.18%-22.23%-34.75%-58.15%-25.24%
47VIRIVirios Therapeutics
0.241+0.031+14.85%336.90万75.50万667.58万605.66万2775.79万2518.35万+22.08%-32.08%-48.81%-29.62%-67.41%-85.51%-58.17%
48CMTL康姆泰克通讯
2.535+0.325+14.71%43.57万106.75万7218.11万6517.93万2847.38万2571.17万+1.00%+46.53%+24.88%-61.59%-79.14%-78.54%-69.93%
49QSG量子之歌
2.603+0.333+14.66%10.35万26.26万1.47亿2470.98万5648.47万949.36万+3.70%-15.77%-23.22%-26.47%+19.39%-71.43%+66.85%
50GASS斯蒂加斯海运
8.450+1.080+14.65%103.89万838.18万3.10亿1.31亿3674.13万1553.83万+14.65%+28.03%+36.29%+37.40%+27.45%+170.83%+30.80%