序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1ASNSActelis Networks3.550+3.080+655.32%4429.94万1.63亿1190.83万998.83万335.45万281.36万+640.05%+569.81%+495.74%+211.40%+219.82%+21.58%+216.96%
2NVVENuvve1.2950+0.7289+128.76%8258.55万1.11亿805.57万449.26万622.06万346.92万+104.10%+89.05%+92.71%+63.94%-78.98%-93.11%-74.00%
3NDRAENDRA Life Sciences0.1617+0.0767+90.24%3.96亿6708.48万178.45万172.68万1103.57万1067.90万-39.44%-46.62%-46.46%-85.69%-88.11%-89.77%-92.37%
4MITQMoving iMage Technologies1.165+0.465+66.43%5390.18万6766.56万1186.60万818.29万1018.54万702.39万+137.61%+133.02%+137.76%+84.92%+30.88%+1.30%+23.28%
5WKMEWalkMe13.720+4.080+42.32%1437.96万1.97亿12.61亿3.52亿9193.63万2568.07万+45.03%+75.45%+65.10%+58.98%+37.75%+46.90%+28.58%
6VIRIVirios Therapeutics0.307+0.080+35.24%943.35万296.47万852.17万773.13万2775.79万2518.35万+39.48%+67.12%-25.67%-16.69%-49.98%-80.19%-46.61%
7CLEU华夏博雅1.3300+0.3100+30.39%76.21万102.16万445.73万409.73万335.13万308.07万+24.30%+19.82%+2.31%+29.13%-51.20%-89.44%-50.74%
8SYTASiyata Mobile1.7786+0.3886+27.96%2996.71万6189.72万173.50万173.47万97.55万97.53万+1.63%-25.89%-15.96%-47.07%-39.27%-97.69%-57.75%
9KITTNauticus Robotics0.147+0.031+27.28%2052.74万270.35万914.63万536.23万6243.18万3660.30万-8.44%+5.17%-13.82%-38.05%-80.73%-92.64%-78.39%
10UMACUnusual Machines1.870+0.377+25.21%37.41万68.06万1745.33万233.75万933.33万125.00万+24.67%+41.67%+78.10%-22.41%-53.25%-53.25%-53.25%
11LSFLaird Superfood4.6850+0.9350+24.93%58.21万255.64万4503.01万3418.14万961.15万729.59万+80.19%+91.22%+88.91%+440.87%+368.50%+464.46%+414.84%
12SHOTSafety Shot1.540+0.290+23.19%121.51万177.32万7961.74万6152.32万5170.29万3995.28万+43.92%+17.55%+20.30%-23.39%-59.26%+362.85%-56.13%
13SFIXStitch Fix3.285+0.615+23.03%1496.57万5265.31万3.95亿2.37亿1.20亿7226.01万+49.32%+42.83%+49.32%+38.03%-18.89%-30.25%-7.98%
14NVAX诺瓦瓦克斯医药21.650+3.890+21.90%2066.67万4.25亿30.40亿26.88亿1.40亿1.24亿+43.28%+45.20%+369.63%+322.03%+307.72%+182.27%+351.04%
15MFI移动财经1.580+0.280+21.54%3764.74万8692.00万2093.76万263.33万1325.17万166.67万+58.00%+23.44%+43.64%-64.89%-64.89%-64.89%-64.89%
16SVRESaverOne 20140.699+0.114+19.47%21.55万13.52万1124.10万1030.72万1608.38万1474.78万+27.07%+28.71%-7.61%-42.24%+2.78%-56.32%-3.07%
17VIRVir Biotechnology12.630+2.050+19.38%146.86万1825.61万17.18亿11.46亿1.36亿9072.15万+25.05%+23.70%+27.19%+10.79%+36.98%-51.24%+25.55%
18KAKineta0.512+0.082+19.14%148.78万90.97万627.80万354.53万1225.45万692.04万+6.95%+9.37%-11.12%-25.75%-86.80%-83.15%-85.89%
19DDD3D系统4.115+0.655+18.93%426.25万1748.07万5.50亿5.33亿1.34亿1.29亿+17.24%+14.62%+11.52%-19.47%-29.17%-58.56%-35.20%
20VRNTVerint系统33.450+5.230+18.53%95.03万3075.09万20.64亿17.93亿6171.42万5361.15万+11.17%+5.42%+6.33%+9.49%+23.52%-11.32%+23.75%
21XTIAXTI Aerospace1.090+0.170+18.48%4603.09万7329.15万1255.55万476.16万1151.88万436.85万+26.61%-4.39%-41.87%-81.62%-85.41%-94.55%-80.60%
22OMGAOmega Therapeutics2.190+0.330+17.74%38.96万80.10万1.21亿4670.04万5515.50万2132.44万+3.79%-11.34%-3.95%-46.72%-7.98%-71.92%-27.24%
23MDJH明大嘉和1.370+0.202+17.30%9.34万13.06万1599.62万187.05万1167.52万136.52万+5.39%-5.51%+24.55%+2.25%-8.05%-14.37%-17.13%
24MWGMulti Ways0.5633+0.0825+17.16%196.87万105.82万1737.22万577.68万3084.00万1025.52万+73.06%+84.45%+80.60%+53.49%+141.35%-14.65%+150.69%
25HYW海银控股0.689+0.098+16.66%85.64万59.26万1929.76万298.08万2800.00万432.50万+64.06%-1.53%-4.00%-50.42%-88.01%-88.99%-62.75%
26MSC新濠影汇7.190+1.020+16.53%2585.001.76万13.85亿1.22亿1.93亿1700.90万-4.52%-10.13%-8.99%+7.31%+40.43%+11.37%+10.96%
27OWLTOwlet inc4.8000+0.6800+16.50%5.58万25.89万4342.98万2781.54万904.79万579.49万+33.33%+25.98%+17.07%-5.88%-5.51%+70.58%-9.09%
28INLXIntellinetics6.950+0.980+16.42%9712.006.39万2858.97万1721.79万411.36万247.74万+5.46%-8.79%-0.86%-21.65%+76.84%+98.57%+37.35%
29BGXXBright Green0.3430+0.0479+16.23%1403.47万511.27万6522.70万2226.09万1.90亿6490.06万+59.53%+55.56%+54.57%+64.04%+36.54%-64.27%+3.91%
30MICSSinging Machine1.650+0.230+16.20%5.62万9.03万1058.98万330.14万641.81万200.09万+17.86%+17.02%+82.72%+63.37%+47.32%+19.57%+63.37%
31VIGLVigil Neuroscience2.910+0.400+15.94%23.70万67.99万1.09亿4923.12万3758.43万1691.79万-2.02%-16.86%-8.78%-8.20%-17.33%-70.90%-13.91%
32GWREGuidewire Software124.965+16.915+15.65%128.23万1.59亿104.12亿103.56亿8332.21万8287.49万+4.20%+1.27%+7.13%+8.66%+28.02%+72.56%+14.60%
33GME游戏驿站30.430+3.930+14.83%3015.23万8.71亿106.87亿95.30亿3.51亿3.13亿+43.27%+37.57%+86.57%+110.88%+99.93%+16.55%+73.59%
34CYNCyngn0.1119+0.0135+13.72%1871.40万197.05万1583.86万1458.38万1.42亿1.30亿+2.66%-10.26%+7.29%-40.16%-25.94%-87.69%-22.29%
35JWEL聚好商城1.2050+0.1450+13.68%4320.005067.00261.54万220.41万217.05万182.92万+12.55%+5.70%-2.03%-21.75%-50.00%-60.75%-43.67%
36TRUGTruGolf1.130+0.135+13.57%5084.005481.001497.83万441.86万1325.51万391.03万-0.87%-8.13%-26.14%-22.07%-90.18%-89.68%-90.30%
37TWSTTwist Bioscience53.175+6.195+13.19%109.82万5647.06万30.96亿30.49亿5822.60万5733.70万+30.68%+20.74%+23.29%+44.26%+88.23%+218.99%+44.26%
38HPE慧与科技19.745+2.145+12.19%4451.53万8.89亿256.29亿255.39亿12.98亿12.93亿+8.61%+11.05%+17.11%+10.25%+21.50%+29.03%+17.14%
39RPTXRepare Therapeutics3.960+0.430+12.18%23.20万86.43万1.68亿6984.26万4244.54万1763.70万+22.60%+16.47%+20.73%-26.39%-36.54%-66.61%-45.75%
40FTELFitell17.498+1.898+12.17%10.07万167.23万3.52亿8189.06万2010.36万468.00万+2.93%+19.36%+86.55%+162.34%+825.82%+249.96%+1043.66%
41ANNXAnnexon6.710+0.720+12.02%487.19万3017.52万6.20亿3.91亿9241.29万5831.41万+42.77%+39.79%+41.86%+49.11%+183.12%+115.06%+47.80%
42EDBLEdible Garden1.870+0.200+11.98%17.97万32.08万599.22万596.71万320.44万319.10万+5.65%-56.81%-61.91%-75.71%-81.30%-93.93%-81.41%
43RZLTRezolute5.203+0.553+11.88%35.40万171.94万2.09亿1.36亿4013.51万2610.70万+25.97%+73.42%+80.65%+160.13%+519.36%+150.73%+424.19%
44TRIBTrinity Biotech2.0179+0.2126+11.78%6.82万13.93万1910.05万967.57万946.55万479.49万+24.56%+30.19%+19.40%-9.51%-17.64%-57.96%-5.93%
45SWIN华赢东方4.610+0.480+11.62%184.63万866.25万7366.78万1834.78万1598.00万398.00万+17.01%-87.78%-67.96%-84.91%+59.52%+15.25%+54.18%
46NNENANO Nuclear Energy7.470+0.770+11.49%29.98万217.03万2.13亿1914.19万2856.95万256.25万+8.10%+93.52%+86.75%+86.75%+86.75%+86.75%+86.75%
47ADPTAdaptive Biotechnologies3.779+0.389+11.47%62.69万231.24万5.57亿3.09亿1.47亿8172.00万+5.55%+8.28%+21.50%-0.03%-13.73%-50.54%-22.88%
48LDIloanDepot2.061+0.211+11.42%44.02万88.24万3.76亿1.33亿1.82亿6459.27万+17.79%-1.84%-9.59%-19.16%+2.04%-3.23%-41.44%
49CEADCEA Industries0.8884+0.0886+11.08%15.17万12.58万729.62万602.94万821.27万678.68万+28.75%+18.14%+34.61%+56.00%+74.20%+16.91%+62.44%
50ACLSAxcelis Technologies123.150+11.860+10.66%35.28万4227.65万40.06亿39.57亿3253.25万3213.04万+9.09%+9.77%+10.68%+9.49%-2.41%-27.77%-5.04%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1ASNSActelis Networks
3.550+3.080+655.32%4429.94万1.63亿1190.83万998.83万335.45万281.36万+640.05%+569.81%+495.74%+211.40%+219.82%+21.58%+216.96%
2NVVENuvve
1.2950+0.7289+128.76%8258.55万1.11亿805.57万449.26万622.06万346.92万+104.10%+89.05%+92.71%+63.94%-78.98%-93.11%-74.00%
3NDRAENDRA Life Sciences
0.1617+0.0767+90.24%3.96亿6708.48万178.45万172.68万1103.57万1067.90万-39.44%-46.62%-46.46%-85.69%-88.11%-89.77%-92.37%
4MITQMoving iMage Technologies
1.165+0.465+66.43%5390.18万6766.56万1186.60万818.29万1018.54万702.39万+137.61%+133.02%+137.76%+84.92%+30.88%+1.30%+23.28%
5WKMEWalkMe
13.720+4.080+42.32%1437.96万1.97亿12.61亿3.52亿9193.63万2568.07万+45.03%+75.45%+65.10%+58.98%+37.75%+46.90%+28.58%
6VIRIVirios Therapeutics
0.307+0.080+35.24%943.35万296.47万852.17万773.13万2775.79万2518.35万+39.48%+67.12%-25.67%-16.69%-49.98%-80.19%-46.61%
7CLEU华夏博雅
1.3300+0.3100+30.39%76.21万102.16万445.73万409.73万335.13万308.07万+24.30%+19.82%+2.31%+29.13%-51.20%-89.44%-50.74%
8SYTASiyata Mobile
1.7786+0.3886+27.96%2996.71万6189.72万173.50万173.47万97.55万97.53万+1.63%-25.89%-15.96%-47.07%-39.27%-97.69%-57.75%
9KITTNauticus Robotics
0.147+0.031+27.28%2052.74万270.35万914.63万536.23万6243.18万3660.30万-8.44%+5.17%-13.82%-38.05%-80.73%-92.64%-78.39%
10UMACUnusual Machines
1.870+0.377+25.21%37.41万68.06万1745.33万233.75万933.33万125.00万+24.67%+41.67%+78.10%-22.41%-53.25%-53.25%-53.25%
11LSFLaird Superfood
4.6850+0.9350+24.93%58.21万255.64万4503.01万3418.14万961.15万729.59万+80.19%+91.22%+88.91%+440.87%+368.50%+464.46%+414.84%
12SHOTSafety Shot
1.540+0.290+23.19%121.51万177.32万7961.74万6152.32万5170.29万3995.28万+43.92%+17.55%+20.30%-23.39%-59.26%+362.85%-56.13%
13SFIXStitch Fix
3.285+0.615+23.03%1496.57万5265.31万3.95亿2.37亿1.20亿7226.01万+49.32%+42.83%+49.32%+38.03%-18.89%-30.25%-7.98%
14NVAX诺瓦瓦克斯医药
21.650+3.890+21.90%2066.67万4.25亿30.40亿26.88亿1.40亿1.24亿+43.28%+45.20%+369.63%+322.03%+307.72%+182.27%+351.04%
15MFI移动财经
1.580+0.280+21.54%3764.74万8692.00万2093.76万263.33万1325.17万166.67万+58.00%+23.44%+43.64%-64.89%-64.89%-64.89%-64.89%
16SVRESaverOne 2014
0.699+0.114+19.47%21.55万13.52万1124.10万1030.72万1608.38万1474.78万+27.07%+28.71%-7.61%-42.24%+2.78%-56.32%-3.07%
17VIRVir Biotechnology
12.630+2.050+19.38%146.86万1825.61万17.18亿11.46亿1.36亿9072.15万+25.05%+23.70%+27.19%+10.79%+36.98%-51.24%+25.55%
18KAKineta
0.512+0.082+19.14%148.78万90.97万627.80万354.53万1225.45万692.04万+6.95%+9.37%-11.12%-25.75%-86.80%-83.15%-85.89%
19DDD3D系统
4.115+0.655+18.93%426.25万1748.07万5.50亿5.33亿1.34亿1.29亿+17.24%+14.62%+11.52%-19.47%-29.17%-58.56%-35.20%
20VRNTVerint系统
33.450+5.230+18.53%95.03万3075.09万20.64亿17.93亿6171.42万5361.15万+11.17%+5.42%+6.33%+9.49%+23.52%-11.32%+23.75%
21XTIAXTI Aerospace
1.090+0.170+18.48%4603.09万7329.15万1255.55万476.16万1151.88万436.85万+26.61%-4.39%-41.87%-81.62%-85.41%-94.55%-80.60%
22OMGAOmega Therapeutics
2.190+0.330+17.74%38.96万80.10万1.21亿4670.04万5515.50万2132.44万+3.79%-11.34%-3.95%-46.72%-7.98%-71.92%-27.24%
23MDJH明大嘉和
1.370+0.202+17.30%9.34万13.06万1599.62万187.05万1167.52万136.52万+5.39%-5.51%+24.55%+2.25%-8.05%-14.37%-17.13%
24MWGMulti Ways
0.5633+0.0825+17.16%196.87万105.82万1737.22万577.68万3084.00万1025.52万+73.06%+84.45%+80.60%+53.49%+141.35%-14.65%+150.69%
25HYW海银控股
0.689+0.098+16.66%85.64万59.26万1929.76万298.08万2800.00万432.50万+64.06%-1.53%-4.00%-50.42%-88.01%-88.99%-62.75%
26MSC新濠影汇
7.190+1.020+16.53%2585.001.76万13.85亿1.22亿1.93亿1700.90万-4.52%-10.13%-8.99%+7.31%+40.43%+11.37%+10.96%
27OWLTOwlet inc
4.8000+0.6800+16.50%5.58万25.89万4342.98万2781.54万904.79万579.49万+33.33%+25.98%+17.07%-5.88%-5.51%+70.58%-9.09%
28INLXIntellinetics
6.950+0.980+16.42%9712.006.39万2858.97万1721.79万411.36万247.74万+5.46%-8.79%-0.86%-21.65%+76.84%+98.57%+37.35%
29BGXXBright Green
0.3430+0.0479+16.23%1403.47万511.27万6522.70万2226.09万1.90亿6490.06万+59.53%+55.56%+54.57%+64.04%+36.54%-64.27%+3.91%
30MICSSinging Machine
1.650+0.230+16.20%5.62万9.03万1058.98万330.14万641.81万200.09万+17.86%+17.02%+82.72%+63.37%+47.32%+19.57%+63.37%
31VIGLVigil Neuroscience
2.910+0.400+15.94%23.70万67.99万1.09亿4923.12万3758.43万1691.79万-2.02%-16.86%-8.78%-8.20%-17.33%-70.90%-13.91%
32GWREGuidewire Software
124.965+16.915+15.65%128.23万1.59亿104.12亿103.56亿8332.21万8287.49万+4.20%+1.27%+7.13%+8.66%+28.02%+72.56%+14.60%
33GME游戏驿站
30.430+3.930+14.83%3015.23万8.71亿106.87亿95.30亿3.51亿3.13亿+43.27%+37.57%+86.57%+110.88%+99.93%+16.55%+73.59%
34CYNCyngn
0.1119+0.0135+13.72%1871.40万197.05万1583.86万1458.38万1.42亿1.30亿+2.66%-10.26%+7.29%-40.16%-25.94%-87.69%-22.29%
35JWEL聚好商城
1.2050+0.1450+13.68%4320.005067.00261.54万220.41万217.05万182.92万+12.55%+5.70%-2.03%-21.75%-50.00%-60.75%-43.67%
36TRUGTruGolf
1.130+0.135+13.57%5084.005481.001497.83万441.86万1325.51万391.03万-0.87%-8.13%-26.14%-22.07%-90.18%-89.68%-90.30%
37TWSTTwist Bioscience
53.175+6.195+13.19%109.82万5647.06万30.96亿30.49亿5822.60万5733.70万+30.68%+20.74%+23.29%+44.26%+88.23%+218.99%+44.26%
38HPE慧与科技
19.745+2.145+12.19%4451.53万8.89亿256.29亿255.39亿12.98亿12.93亿+8.61%+11.05%+17.11%+10.25%+21.50%+29.03%+17.14%
39RPTXRepare Therapeutics
3.960+0.430+12.18%23.20万86.43万1.68亿6984.26万4244.54万1763.70万+22.60%+16.47%+20.73%-26.39%-36.54%-66.61%-45.75%
40FTELFitell
17.498+1.898+12.17%10.07万167.23万3.52亿8189.06万2010.36万468.00万+2.93%+19.36%+86.55%+162.34%+825.82%+249.96%+1043.66%
41ANNXAnnexon
6.710+0.720+12.02%487.19万3017.52万6.20亿3.91亿9241.29万5831.41万+42.77%+39.79%+41.86%+49.11%+183.12%+115.06%+47.80%
42EDBLEdible Garden
1.870+0.200+11.98%17.97万32.08万599.22万596.71万320.44万319.10万+5.65%-56.81%-61.91%-75.71%-81.30%-93.93%-81.41%
43RZLTRezolute
5.203+0.553+11.88%35.40万171.94万2.09亿1.36亿4013.51万2610.70万+25.97%+73.42%+80.65%+160.13%+519.36%+150.73%+424.19%
44TRIBTrinity Biotech
2.0179+0.2126+11.78%6.82万13.93万1910.05万967.57万946.55万479.49万+24.56%+30.19%+19.40%-9.51%-17.64%-57.96%-5.93%
45SWIN华赢东方
4.610+0.480+11.62%184.63万866.25万7366.78万1834.78万1598.00万398.00万+17.01%-87.78%-67.96%-84.91%+59.52%+15.25%+54.18%
46NNENANO Nuclear Energy
7.470+0.770+11.49%29.98万217.03万2.13亿1914.19万2856.95万256.25万+8.10%+93.52%+86.75%+86.75%+86.75%+86.75%+86.75%
47ADPTAdaptive Biotechnologies
3.779+0.389+11.47%62.69万231.24万5.57亿3.09亿1.47亿8172.00万+5.55%+8.28%+21.50%-0.03%-13.73%-50.54%-22.88%
48LDIloanDepot
2.061+0.211+11.42%44.02万88.24万3.76亿1.33亿1.82亿6459.27万+17.79%-1.84%-9.59%-19.16%+2.04%-3.23%-41.44%
49CEADCEA Industries
0.8884+0.0886+11.08%15.17万12.58万729.62万602.94万821.27万678.68万+28.75%+18.14%+34.61%+56.00%+74.20%+16.91%+62.44%
50ACLSAxcelis Technologies
123.150+11.860+10.66%35.28万4227.65万40.06亿39.57亿3253.25万3213.04万+9.09%+9.77%+10.68%+9.49%-2.41%-27.77%-5.04%