序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1ALBTAvalon GloboCare0.850+0.555+188.17%3117.84万2659.60万944.00万414.76万1110.45万487.89万+213.34%+188.95%+231.81%+114.29%+93.20%-54.54%+76.00%
2CCM泰和诚医疗1.230+0.730+145.95%22.08万20.62万5340.32万1722.87万4341.72万1400.71万+83.80%+144.44%+95.24%+186.05%+17.14%-7.52%+11.82%
3MBOTMicrobot Medical1.860+0.860+86.00%1.24亿2.46亿2678.21万2631.65万1439.90万1414.87万+82.35%+97.85%+89.83%+45.31%+48.80%-7.92%+13.41%
4GPCR硕迪生物54.195+19.995+58.46%636.12万2.90亿25.27亿20.81亿4662.11万3840.44万+46.24%+49.92%+37.94%+50.50%-12.41%+71.02%+32.96%
5BPTHBio-Path Holdings3.148+1.088+52.83%4941.01万1.86亿521.45万520.30万165.62万165.26万+55.09%+47.12%+20.63%-49.46%-69.76%-89.89%-66.00%
6FEDU四季教育16.0000+5.3600+50.38%1.39万22.61万3390.23万613.37万211.89万38.34万+48.15%+60.00%+70.21%+79.98%+66.49%+91.27%+64.10%
7AFMDAffimed NV6.4999+2.1499+49.42%1273.72万8718.40万9897.70万8775.00万1522.75万1350.02万+55.13%+23.81%+19.92%+11.64%+54.76%-13.91%+4.00%
8GME游戏驿站29.570+6.430+27.79%1.05亿32.68亿103.85亿92.61亿3.51亿3.13亿+55.63%+33.14%+79.54%+93.77%+90.16%+21.64%+68.68%
9YGMZ明珠货运0.431+0.091+26.78%2332.26万1108.42万1600.40万982.37万3710.63万2277.69万+21.66%+24.69%+8.50%-43.69%-18.67%-63.76%-8.23%
10HZO海上麦斯服务35.390+6.910+24.26%118.44万4120.08万7.89亿6.95亿2230.14万1964.12万+30.78%+25.32%+37.12%+15.54%+5.93%+16.76%-9.02%
11DOGZ多尼斯13.6900+2.6400+23.89%50.70万703.74万1.74亿2274.81万1273.07万166.17万+24.79%+62.59%+133.22%+103.42%+348.85%-2.23%+168.96%
12ESOAEnergy Services of America Corp8.292+1.532+22.66%32.16万254.00万1.38亿9290.19万1660.79万1120.43万+30.58%+29.76%+20.87%+4.04%+118.94%+281.41%+38.66%
13OLMAOlema Pharmaceuticals11.820+2.140+22.11%227.68万2612.59万6.61亿3.35亿5593.38万2832.42万+30.46%+20.12%+10.78%-15.99%-2.56%+98.66%-15.75%
14NERVMinerva Neurosciences3.0900+0.5400+21.18%13.85万41.41万2160.96万1678.73万699.34万543.28万+26.56%+22.62%+30.38%+20.70%-50.95%-55.98%-49.76%
15AMBIAmbipar Emergency Response4.300+0.750+21.13%1.07万4.19万2.38亿832.88万5542.99万193.69万+29.13%+37.38%+1.46%-26.87%-34.35%-31.42%-45.15%
16MITQMoving iMage Technologies0.600+0.096+19.01%11.50万6.22万610.92万421.29万1018.54万702.39万+24.72%+19.72%+10.73%-4.54%-34.25%-47.39%-36.53%
17NVAX诺瓦瓦克斯医药17.770+2.740+18.23%1387.70万2.33亿24.95亿22.06亿1.40亿1.24亿+14.64%+36.59%+260.44%+216.75%+219.03%+126.37%+270.21%
18COHRCoherent67.275+10.215+17.90%513.56万3.35亿102.57亿82.49亿1.52亿1.23亿+12.75%+15.73%+19.05%+4.59%+62.58%+77.84%+54.55%
19AGIOAgios Pharmaceuticals42.840+6.500+17.89%73.83万3040.09万24.32亿20.31亿5677.30万4741.07万+36.00%+24.75%+24.03%+36.56%+94.29%+64.39%+92.37%
20IPWiPower2.7076+0.3776+16.21%71.47万186.34万8073.58万2957.29万2981.82万1092.22万+33.38%-6.31%+410.87%+286.80%+392.20%+224.26%+501.69%
21INDPIndaptus Therapeutics2.753+0.383+16.16%9.58万25.90万2350.75万1623.92万853.89万589.87万+17.65%+19.18%+36.29%+45.66%+28.05%+53.80%+56.42%
22CLDICalidi Biotherapeutics0.220+0.030+15.79%285.04万62.53万1120.33万466.71万5092.43万2121.39万-7.83%-9.09%+9.45%-67.57%-90.52%-97.89%-85.43%
23OMER奥麦罗制药3.890+0.530+15.77%33.09万126.04万2.25亿2.15亿5794.42万5539.78万+16.12%+12.75%+4.29%-13.94%+51.36%-46.42%+18.96%
24SMXTSolarMax Technology7.078+0.948+15.46%6.74万46.28万3.18亿3184.88万4498.28万450.00万-29.51%-43.02%-32.08%-2.91%+76.94%+76.94%+76.94%
25ASTI旭日升科技0.1377+0.0180+15.04%1676.00万220.39万423.23万417.70万3073.55万3033.40万-10.58%+10.87%+34.08%-64.83%-84.19%-99.43%-84.17%
26SRCL消毒循环59.255+7.715+14.97%985.46万5.84亿54.98亿54.67亿9278.53万9226.10万+14.72%+27.35%+28.31%+12.65%+22.30%+36.69%+19.56%
27MYNDMynd AI2.874+0.374+14.96%1.41万4.02万1.31亿3052.64万4564.78万1062.16万-2.38%+10.97%+11.83%-42.75%-56.13%-28.56%-48.12%
28MGNXMacrogenics4.690+0.600+14.67%272.04万1315.14万2.94亿2.57亿6263.35万5477.26万+3.08%+7.45%-70.07%-77.13%-46.15%-6.57%-51.25%
29CMMBChemomab Therapeutics1.225+0.155+14.50%21.35万24.79万1741.83万1152.29万1421.90万940.64万+40.80%+45.66%+65.54%+53.13%+150.00%-27.94%+140.20%
30PGENPrecigen1.600+0.200+14.29%305.21万496.66万4.04亿2.09亿2.52亿1.31亿+17.65%+15.95%+12.68%-4.19%+35.60%+19.41%+19.41%
31ILAGIntelligent Living Application0.480+0.059+13.91%163.07万88.61万866.70万417.51万1806.00万870.00万+3.20%-2.10%-15.97%+4.31%-36.86%-57.53%-33.76%
32NKTR内克塔治疗1.4450+0.1750+13.78%96.61万137.70万2.66亿2.36亿1.84亿1.64亿-11.89%-17.66%-7.96%+51.21%+185.57%+136.89%+155.75%
33TDS电话和数据系统22.630+2.740+13.78%95.29万2056.59万25.58亿23.14亿1.13亿1.02亿+20.56%+8.80%+57.59%+47.46%+24.41%+247.75%+24.80%
34NOVASunnova Energy International5.930+0.710+13.60%512.91万2965.20万7.35亿6.39亿1.24亿1.08亿+37.59%+41.19%+23.80%+4.22%-43.04%-66.95%-61.11%
35SSTSystem11.450+0.170+13.27%24.11万34.51万9990.09万1614.56万6890.19万1113.57万-1.37%-6.46%-17.15%-13.70%-23.29%-64.02%-34.69%
36LEXXLexaria Bioscience4.4000+0.5100+13.11%30.88万129.19万6953.19万6018.98万1580.27万1367.95万+52.78%+40.13%+46.67%-1.79%+205.56%+482.40%+252.00%
37BDRXBiodexa Pharmaceuticals1.0900+0.1256+13.02%103.04万107.67万1049.86万864.42万963.17万793.05万+5.83%-8.40%-7.63%-16.79%-62.67%-83.72%-59.33%
38HUIZ慧择0.8700+0.1000+12.99%3.38万2.89万4314.79万1440.25万4959.53万1655.46万+4.82%+2.08%+29.85%+33.11%0.00%-29.27%-3.33%
39AMCAMC院线4.885+0.555+12.82%9945.39万4.98亿14.44亿14.39亿2.96亿2.95亿+7.36%+5.28%+56.07%+7.13%-28.37%-87.87%-20.18%
40KAVLKaival Brands Innovations1.3853+0.1553+12.63%5.99万7.41万396.61万117.18万286.30万84.59万-19.92%-55.60%-70.77%-38.43%-72.40%-90.58%-67.18%
41SPWHSportsman's Warehouse4.285+0.475+12.47%56.25万238.21万1.61亿1.41亿3762.50万3279.02万+29.07%+27.15%+33.49%+27.15%+3.00%-7.45%+0.59%
42SGRPSPAR Group2.800+0.310+12.45%29.83万80.34万6813.28万3049.22万2433.31万1089.01万+17.65%+46.60%+69.70%+171.84%+200.82%+120.47%+177.23%
43IRENIris Energy8.751+0.961+12.34%1042.45万9101.11万12.83亿11.66亿1.47亿1.33亿+11.77%+45.37%+85.02%+63.27%+50.37%+176.94%+22.40%
44CEADCEA Industries0.7300+0.0798+12.27%26.55万19.00万599.53万495.44万821.27万678.68万+4.25%-2.67%+7.20%+31.77%+42.36%-3.82%+33.48%
45MNPRMonopar Therapeutics0.6854+0.0743+12.16%13.58万9.21万1198.37万565.75万1748.42万825.44万+8.98%+12.36%-5.75%-24.98%+71.09%-28.09%+101.47%
46LQDALiquidia14.430+1.560+12.12%94.80万1395.17万11.02亿6.22亿7638.27万4307.14万+16.18%+13.53%+12.82%+5.64%+99.59%+64.35%+19.95%
47FCUVFocus Universal0.260+0.028+11.94%9.05万2.34万1682.12万684.85万6477.18万2637.07万-3.78%-13.14%-13.63%-33.39%-82.91%-82.80%-82.21%
48CVACCureVac4.350+0.460+11.83%90.19万377.26万9.76亿5.33亿2.24亿1.23亿+17.89%+24.64%+38.98%+30.63%-20.62%-54.02%+3.33%
49VNET世纪互联2.165+0.225+11.60%99.02万210.34万5.70亿2.62亿2.63亿1.21亿+22.32%+7.18%+13.35%+37.03%-27.10%-24.56%-24.56%
50PLCE儿童之家13.655+1.405+11.47%55.83万754.56万1.73亿1.67亿1268.53万1220.78万+2.36%+12.11%+75.51%-15.55%-39.66%-11.96%-41.19%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1ALBTAvalon GloboCare
0.850+0.555+188.17%3117.84万2659.60万944.00万414.76万1110.45万487.89万+213.34%+188.95%+231.81%+114.29%+93.20%-54.54%+76.00%
2CCM泰和诚医疗
1.230+0.730+145.95%22.08万20.62万5340.32万1722.87万4341.72万1400.71万+83.80%+144.44%+95.24%+186.05%+17.14%-7.52%+11.82%
3MBOTMicrobot Medical
1.860+0.860+86.00%1.24亿2.46亿2678.21万2631.65万1439.90万1414.87万+82.35%+97.85%+89.83%+45.31%+48.80%-7.92%+13.41%
4GPCR硕迪生物
54.195+19.995+58.46%636.12万2.90亿25.27亿20.81亿4662.11万3840.44万+46.24%+49.92%+37.94%+50.50%-12.41%+71.02%+32.96%
5BPTHBio-Path Holdings
3.148+1.088+52.83%4941.01万1.86亿521.45万520.30万165.62万165.26万+55.09%+47.12%+20.63%-49.46%-69.76%-89.89%-66.00%
6FEDU四季教育
16.0000+5.3600+50.38%1.39万22.61万3390.23万613.37万211.89万38.34万+48.15%+60.00%+70.21%+79.98%+66.49%+91.27%+64.10%
7AFMDAffimed NV
6.4999+2.1499+49.42%1273.72万8718.40万9897.70万8775.00万1522.75万1350.02万+55.13%+23.81%+19.92%+11.64%+54.76%-13.91%+4.00%
8GME游戏驿站
29.570+6.430+27.79%1.05亿32.68亿103.85亿92.61亿3.51亿3.13亿+55.63%+33.14%+79.54%+93.77%+90.16%+21.64%+68.68%
9YGMZ明珠货运
0.431+0.091+26.78%2332.26万1108.42万1600.40万982.37万3710.63万2277.69万+21.66%+24.69%+8.50%-43.69%-18.67%-63.76%-8.23%
10HZO海上麦斯服务
35.390+6.910+24.26%118.44万4120.08万7.89亿6.95亿2230.14万1964.12万+30.78%+25.32%+37.12%+15.54%+5.93%+16.76%-9.02%
11DOGZ多尼斯
13.6900+2.6400+23.89%50.70万703.74万1.74亿2274.81万1273.07万166.17万+24.79%+62.59%+133.22%+103.42%+348.85%-2.23%+168.96%
12ESOAEnergy Services of America Corp
8.292+1.532+22.66%32.16万254.00万1.38亿9290.19万1660.79万1120.43万+30.58%+29.76%+20.87%+4.04%+118.94%+281.41%+38.66%
13OLMAOlema Pharmaceuticals
11.820+2.140+22.11%227.68万2612.59万6.61亿3.35亿5593.38万2832.42万+30.46%+20.12%+10.78%-15.99%-2.56%+98.66%-15.75%
14NERVMinerva Neurosciences
3.0900+0.5400+21.18%13.85万41.41万2160.96万1678.73万699.34万543.28万+26.56%+22.62%+30.38%+20.70%-50.95%-55.98%-49.76%
15AMBIAmbipar Emergency Response
4.300+0.750+21.13%1.07万4.19万2.38亿832.88万5542.99万193.69万+29.13%+37.38%+1.46%-26.87%-34.35%-31.42%-45.15%
16MITQMoving iMage Technologies
0.600+0.096+19.01%11.50万6.22万610.92万421.29万1018.54万702.39万+24.72%+19.72%+10.73%-4.54%-34.25%-47.39%-36.53%
17NVAX诺瓦瓦克斯医药
17.770+2.740+18.23%1387.70万2.33亿24.95亿22.06亿1.40亿1.24亿+14.64%+36.59%+260.44%+216.75%+219.03%+126.37%+270.21%
18COHRCoherent
67.275+10.215+17.90%513.56万3.35亿102.57亿82.49亿1.52亿1.23亿+12.75%+15.73%+19.05%+4.59%+62.58%+77.84%+54.55%
19AGIOAgios Pharmaceuticals
42.840+6.500+17.89%73.83万3040.09万24.32亿20.31亿5677.30万4741.07万+36.00%+24.75%+24.03%+36.56%+94.29%+64.39%+92.37%
20IPWiPower
2.7076+0.3776+16.21%71.47万186.34万8073.58万2957.29万2981.82万1092.22万+33.38%-6.31%+410.87%+286.80%+392.20%+224.26%+501.69%
21INDPIndaptus Therapeutics
2.753+0.383+16.16%9.58万25.90万2350.75万1623.92万853.89万589.87万+17.65%+19.18%+36.29%+45.66%+28.05%+53.80%+56.42%
22CLDICalidi Biotherapeutics
0.220+0.030+15.79%285.04万62.53万1120.33万466.71万5092.43万2121.39万-7.83%-9.09%+9.45%-67.57%-90.52%-97.89%-85.43%
23OMER奥麦罗制药
3.890+0.530+15.77%33.09万126.04万2.25亿2.15亿5794.42万5539.78万+16.12%+12.75%+4.29%-13.94%+51.36%-46.42%+18.96%
24SMXTSolarMax Technology
7.078+0.948+15.46%6.74万46.28万3.18亿3184.88万4498.28万450.00万-29.51%-43.02%-32.08%-2.91%+76.94%+76.94%+76.94%
25ASTI旭日升科技
0.1377+0.0180+15.04%1676.00万220.39万423.23万417.70万3073.55万3033.40万-10.58%+10.87%+34.08%-64.83%-84.19%-99.43%-84.17%
26SRCL消毒循环
59.255+7.715+14.97%985.46万5.84亿54.98亿54.67亿9278.53万9226.10万+14.72%+27.35%+28.31%+12.65%+22.30%+36.69%+19.56%
27MYNDMynd AI
2.874+0.374+14.96%1.41万4.02万1.31亿3052.64万4564.78万1062.16万-2.38%+10.97%+11.83%-42.75%-56.13%-28.56%-48.12%
28MGNXMacrogenics
4.690+0.600+14.67%272.04万1315.14万2.94亿2.57亿6263.35万5477.26万+3.08%+7.45%-70.07%-77.13%-46.15%-6.57%-51.25%
29CMMBChemomab Therapeutics
1.225+0.155+14.50%21.35万24.79万1741.83万1152.29万1421.90万940.64万+40.80%+45.66%+65.54%+53.13%+150.00%-27.94%+140.20%
30PGENPrecigen
1.600+0.200+14.29%305.21万496.66万4.04亿2.09亿2.52亿1.31亿+17.65%+15.95%+12.68%-4.19%+35.60%+19.41%+19.41%
31ILAGIntelligent Living Application
0.480+0.059+13.91%163.07万88.61万866.70万417.51万1806.00万870.00万+3.20%-2.10%-15.97%+4.31%-36.86%-57.53%-33.76%
32NKTR内克塔治疗
1.4450+0.1750+13.78%96.61万137.70万2.66亿2.36亿1.84亿1.64亿-11.89%-17.66%-7.96%+51.21%+185.57%+136.89%+155.75%
33TDS电话和数据系统
22.630+2.740+13.78%95.29万2056.59万25.58亿23.14亿1.13亿1.02亿+20.56%+8.80%+57.59%+47.46%+24.41%+247.75%+24.80%
34NOVASunnova Energy International
5.930+0.710+13.60%512.91万2965.20万7.35亿6.39亿1.24亿1.08亿+37.59%+41.19%+23.80%+4.22%-43.04%-66.95%-61.11%
35SSTSystem1
1.450+0.170+13.27%24.11万34.51万9990.09万1614.56万6890.19万1113.57万-1.37%-6.46%-17.15%-13.70%-23.29%-64.02%-34.69%
36LEXXLexaria Bioscience
4.4000+0.5100+13.11%30.88万129.19万6953.19万6018.98万1580.27万1367.95万+52.78%+40.13%+46.67%-1.79%+205.56%+482.40%+252.00%
37BDRXBiodexa Pharmaceuticals
1.0900+0.1256+13.02%103.04万107.67万1049.86万864.42万963.17万793.05万+5.83%-8.40%-7.63%-16.79%-62.67%-83.72%-59.33%
38HUIZ慧择
0.8700+0.1000+12.99%3.38万2.89万4314.79万1440.25万4959.53万1655.46万+4.82%+2.08%+29.85%+33.11%0.00%-29.27%-3.33%
39AMCAMC院线
4.885+0.555+12.82%9945.39万4.98亿14.44亿14.39亿2.96亿2.95亿+7.36%+5.28%+56.07%+7.13%-28.37%-87.87%-20.18%
40KAVLKaival Brands Innovations
1.3853+0.1553+12.63%5.99万7.41万396.61万117.18万286.30万84.59万-19.92%-55.60%-70.77%-38.43%-72.40%-90.58%-67.18%
41SPWHSportsman's Warehouse
4.285+0.475+12.47%56.25万238.21万1.61亿1.41亿3762.50万3279.02万+29.07%+27.15%+33.49%+27.15%+3.00%-7.45%+0.59%
42SGRPSPAR Group
2.800+0.310+12.45%29.83万80.34万6813.28万3049.22万2433.31万1089.01万+17.65%+46.60%+69.70%+171.84%+200.82%+120.47%+177.23%
43IRENIris Energy
8.751+0.961+12.34%1042.45万9101.11万12.83亿11.66亿1.47亿1.33亿+11.77%+45.37%+85.02%+63.27%+50.37%+176.94%+22.40%
44CEADCEA Industries
0.7300+0.0798+12.27%26.55万19.00万599.53万495.44万821.27万678.68万+4.25%-2.67%+7.20%+31.77%+42.36%-3.82%+33.48%
45MNPRMonopar Therapeutics
0.6854+0.0743+12.16%13.58万9.21万1198.37万565.75万1748.42万825.44万+8.98%+12.36%-5.75%-24.98%+71.09%-28.09%+101.47%
46LQDALiquidia
14.430+1.560+12.12%94.80万1395.17万11.02亿6.22亿7638.27万4307.14万+16.18%+13.53%+12.82%+5.64%+99.59%+64.35%+19.95%
47FCUVFocus Universal
0.260+0.028+11.94%9.05万2.34万1682.12万684.85万6477.18万2637.07万-3.78%-13.14%-13.63%-33.39%-82.91%-82.80%-82.21%
48CVACCureVac
4.350+0.460+11.83%90.19万377.26万9.76亿5.33亿2.24亿1.23亿+17.89%+24.64%+38.98%+30.63%-20.62%-54.02%+3.33%
49VNET世纪互联
2.165+0.225+11.60%99.02万210.34万5.70亿2.62亿2.63亿1.21亿+22.32%+7.18%+13.35%+37.03%-27.10%-24.56%-24.56%
50PLCE儿童之家
13.655+1.405+11.47%55.83万754.56万1.73亿1.67亿1268.53万1220.78万+2.36%+12.11%+75.51%-15.55%-39.66%-11.96%-41.19%