序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SOBRSOBR Safe0.568+0.343+152.44%1.03亿6303.79万1136.42万823.17万2000.75万1449.24万+155.63%+146.63%+84.78%-9.11%-13.94%-65.15%+25.99%
2STSSSharps Technology0.535+0.320+149.51%2.79亿1.80亿837.92万646.52万1567.09万1209.13万+115.34%+139.56%+107.81%+38.92%+15.99%-45.14%+28.56%
3INSMInsmed44.651+22.651+102.96%2641.77万12.62亿66.35亿65.65亿1.49亿1.47亿+74.83%+72.86%+78.60%+59.13%+65.56%+138.90%+44.08%
4LPALogistic Properties Of The Americas25.280+11.180+79.29%12.23万258.81万8.02亿1.36亿3170.97万539.77万+129.82%+164.71%+271.76%+135.60%+129.82%+149.56%+138.72%
5CALTCalliditas Therapeutics37.950+15.530+69.27%20.88万794.25万10.18亿7.11亿2683.60万1873.90万+72.50%+80.54%+103.45%+77.09%+112.66%+120.90%+47.41%
6PEGYPineapple Energy0.300+0.122+68.44%6.18亿2.09亿2878.31万2837.71万9594.36万9459.03万+57.89%+473.61%+384.65%+305.41%-52.38%-77.44%-49.32%
7GVVisionary Holdings0.310+0.110+54.90%1182.70万404.31万1600.45万775.30万5166.09万2502.59万-39.25%-33.38%+93.63%+70.31%+125.47%-38.04%+47.52%
8SINGSinglePoint0.365+0.111+43.75%3223.08万1129.90万192.70万184.80万528.16万506.52万+35.13%+98.40%+86.81%-12.92%-95.99%-97.66%-83.03%
9AIRJMontana Technologies Corporati20.095+5.955+42.11%26.44万472.00万10.82亿2.50亿5382.34万1243.20万+53.98%+61.67%+91.65%+86.58%+87.28%+93.97%+87.10%
10SMLRSemler Scientific, Inc.31.995+8.675+37.20%109.03万3255.02万2.26亿1.78亿706.58万556.28万+36.26%+38.60%+20.24%-32.63%-21.45%+16.01%-27.76%
11POAIPredictive Oncology2.1000+0.5305+33.80%9340.10万2.17亿861.42万763.49万410.20万363.57万+24.26%+25.75%+56.70%-30.69%-36.17%-39.83%-36.17%
12TPHSTrinity Place Holdings0.1810+0.0450+33.09%475.90万80.03万1159.24万394.69万6404.65万2180.60万+34.47%+29.29%+31.64%+13.13%+11.73%-67.10%+63.06%
13ONFOOnfolio1.290+0.310+31.63%543.78万675.41万658.85万427.81万510.74万331.63万+108.10%+134.55%+123.22%+153.44%+136.70%-0.77%+152.94%
14MYNZMainz Biomed0.745+0.173+30.29%27.75万18.59万1630.22万1369.72万2188.66万1838.92万+20.43%+11.17%-14.09%-19.99%-53.15%-85.56%-35.79%
15CNFR康年控股1.105+0.255+30.00%9.39万9.62万1350.63万367.14万1222.29万332.26万+18.12%+17.03%+24.16%-6.36%-19.93%-30.94%+0.46%
16VHAIVocodia Holdings0.202+0.045+28.84%1.57亿2989.94万1138.50万74.49万5650.14万369.70万+40.61%+69.90%+19.23%-86.39%-95.24%-95.24%-95.24%
17NNENANO Nuclear Energy5.540+1.140+25.91%345.67万1815.26万1.58亿1419.63万2856.95万256.25万+44.65%+34.14%+38.50%+38.50%+38.50%+38.50%+38.50%
18ARCTArcturus Therapeutics37.690+7.280+23.94%66.84万2455.77万10.15亿9.26亿2693.18万2457.57万+23.57%+31.23%+41.53%-5.13%+57.11%+41.69%+19.54%
19GME游戏驿站23.370+4.370+23.00%8741.53万20.68亿82.07亿73.19亿3.51亿3.13亿+0.99%-23.25%+107.00%+56.32%+37.63%-4.88%+33.31%
20OBLGOblong0.2160+0.0400+22.73%1.44亿3983.05万438.19万437.44万2028.67万2025.19万+21.08%+97.26%+86.37%+28.88%+30.20%-87.75%+9.09%
21KXIN开心汽车0.1880+0.0342+22.24%480.09万85.26万1140.13万1036.96万6064.52万5515.76万-8.74%+50.82%+51.25%-23.86%-87.55%-95.14%-78.64%
22XCURExicure0.4009+0.0709+21.48%526.02万259.35万346.82万313.09万865.10万780.98万-15.64%-17.00%-22.09%-46.12%+0.22%-53.17%-30.92%
23SPCE维珍银河1.040+0.184+21.42%4261.75万4527.87万4.28亿3.81亿4.11亿3.67亿+4.69%+0.01%+17.67%-38.46%-46.11%-70.20%-57.55%
24AGIOAgios Pharmaceuticals38.240+6.740+21.40%275.69万1.06亿21.71亿18.13亿5677.30万4741.07万+15.22%+14.01%+16.73%+18.50%+65.76%+51.03%+71.71%
25AIRSAirsculpt Technologies4.245+0.735+20.94%19.88万78.96万2.44亿3729.79万5757.00万878.63万-1.51%-9.10%-23.92%-32.40%-26.68%-48.23%-43.32%
26BNEDBarnes & Noble Education0.696+0.116+19.93%1256.55万738.01万3697.56万2101.84万5315.64万3021.62万+124.39%+275.39%+247.80%-22.84%-36.76%-49.59%-53.32%
27OBIOOrchestra BioMed6.340+1.040+19.62%16.21万98.35万2.27亿1.23亿3578.85万1934.67万+21.22%+37.83%+44.42%-7.58%-13.27%-56.22%-30.56%
28BMTXBM Technologies3.600+0.590+19.60%25.52万83.16万4338.92万2891.31万1205.26万803.14万+24.57%+111.76%+141.61%+94.59%+14.65%+28.57%+75.61%
29ALBTAvalon GloboCare0.352+0.056+18.93%153.74万61.73万390.66万171.64万1110.45万487.89万+14.26%+15.16%+27.93%-16.14%-32.28%-80.46%-27.16%
30KIRKKirklands家具2.185+0.335+18.11%106.99万222.70万2849.02万2415.65万1303.90万1105.56万+15.61%+18.75%+12.05%-18.16%-35.36%-23.47%-27.65%
31SISI尚高生命科学1.6299+0.2499+18.11%50.72万79.33万1050.63万958.97万644.60万588.36万+55.23%+113.53%+114.04%+42.97%+41.98%-67.40%+44.75%
32FWRD福沃运输14.560+2.230+18.09%90.84万1274.19万3.85亿3.25亿2643.84万2234.22万+7.85%-9.90%-35.35%-54.56%-78.01%-85.08%-76.84%
33NEONNeonode2.880+0.440+18.03%22.10万62.68万4423.53万3328.21万1535.95万1155.63万+21.52%+18.03%+30.91%+102.82%+101.40%-63.27%+25.76%
34AGEN艾吉纳斯16.060+2.440+17.91%75.07万1156.54万3.37亿2.83亿2099.93万1764.70万+50.09%+44.82%+25.86%+21.65%-3.60%-45.00%-2.90%
35SHIMShimmick1.860+0.280+17.72%56.96万101.45万4784.52万351.09万2572.32万188.76万+10.06%-48.90%-49.46%-70.19%-69.95%-73.43%-71.82%
36SMRNuScale Power9.150+1.370+17.61%1450.56万1.28亿8.10亿4.99亿8853.88万5455.62万+26.21%+43.42%+50.49%+165.21%+190.47%+22.00%+178.11%
37NUWENuwellis0.2931+0.0439+17.59%715.13万213.06万529.08万498.08万1805.11万1699.36万+14.18%+18.09%+103.54%-50.34%-49.90%-89.64%-49.54%
38CRNCCerence3.760+0.550+17.13%320.70万1179.42万1.57亿1.44亿4177.72万3831.83万-4.81%-26.27%-61.04%-74.63%-78.97%-87.00%-80.87%
39CTGOContango ORE23.627+3.357+16.56%21.94万492.54万2.28亿1.33亿963.17万561.88万+7.74%+26.62%+10.87%+30.83%+16.22%-9.44%+30.47%
40TLSTelos4.610+0.650+16.41%65.25万292.66万3.31亿2.42亿7175.80万5246.01万+21.32%+53.67%+28.06%+21.32%+12.44%+41.41%+26.30%
41LIDRAEye4.0482+0.5682+16.33%2429.77万1.10亿2683.85万2203.66万662.97万544.35万+59.38%+62.58%+300.81%+154.60%-4.70%-34.24%+76.78%
42NIVFNewGenIvf1.230+0.170+16.05%22.06万25.97万1019.01万446.72万828.40万363.16万-6.80%-4.64%-39.70%-87.45%-88.78%-88.25%-88.71%
43RNACCartesian Therapeutics28.440+3.870+15.75%9.66万269.53万5.06亿1.02亿1779.61万358.54万+10.10%+32.59%+29.27%+37.39%+5.33%-4.88%+37.59%
44GASS斯蒂加斯海运8.462+1.092+14.81%99.50万801.20万3.11亿1.31亿3674.13万1553.83万+14.81%+28.21%+36.48%+37.59%+27.63%+171.21%+30.99%
45QSG量子之歌2.603+0.333+14.66%10.30万26.14万1.47亿2470.98万5648.47万949.36万+3.70%-15.77%-23.22%-26.47%+19.39%-71.43%+66.85%
46UPC大自然药业2.7500+0.3500+14.58%12.08万34.12万1002.64万430.64万364.60万156.60万+18.03%+17.77%+15.06%+33.70%+145.54%-25.47%+36.82%
47INSGInseego8.5500+1.0500+14.00%28.65万235.03万1.02亿8773.71万1188.29万1026.17万+39.93%+69.31%+104.55%+156.76%+245.04%-20.09%+288.99%
48PAVS幸福来1.140+0.140+14.00%19.79万19.56万836.41万652.56万733.69万572.42万+29.55%+12.87%+7.55%-43.00%-43.84%-61.49%-53.66%
49BEATHeartBeam3.100+0.380+13.97%24.07万72.96万8162.00万5969.51万2632.90万1925.65万+22.53%+55.00%+51.22%+96.20%+110.88%+31.36%+31.91%
50NVDXT-REX 2X LONG NVIDIA DAILY TARGET ETF148.530+18.110+13.89%93.25万1.35亿5.50亿5.50亿370.00万370.00万+41.65%+55.48%+62.63%+73.54%+425.77%+475.70%+349.55%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SOBRSOBR Safe
0.568+0.343+152.44%1.03亿6303.79万1136.42万823.17万2000.75万1449.24万+155.63%+146.63%+84.78%-9.11%-13.94%-65.15%+25.99%
2STSSSharps Technology
0.535+0.320+149.51%2.79亿1.80亿837.92万646.52万1567.09万1209.13万+115.34%+139.56%+107.81%+38.92%+15.99%-45.14%+28.56%
3INSMInsmed
44.651+22.651+102.96%2641.77万12.62亿66.35亿65.65亿1.49亿1.47亿+74.83%+72.86%+78.60%+59.13%+65.56%+138.90%+44.08%
4LPALogistic Properties Of The Americas
25.280+11.180+79.29%12.23万258.81万8.02亿1.36亿3170.97万539.77万+129.82%+164.71%+271.76%+135.60%+129.82%+149.56%+138.72%
5CALTCalliditas Therapeutics
37.950+15.530+69.27%20.88万794.25万10.18亿7.11亿2683.60万1873.90万+72.50%+80.54%+103.45%+77.09%+112.66%+120.90%+47.41%
6PEGYPineapple Energy
0.300+0.122+68.44%6.18亿2.09亿2878.31万2837.71万9594.36万9459.03万+57.89%+473.61%+384.65%+305.41%-52.38%-77.44%-49.32%
7GVVisionary Holdings
0.310+0.110+54.90%1182.70万404.31万1600.45万775.30万5166.09万2502.59万-39.25%-33.38%+93.63%+70.31%+125.47%-38.04%+47.52%
8SINGSinglePoint
0.365+0.111+43.75%3223.08万1129.90万192.70万184.80万528.16万506.52万+35.13%+98.40%+86.81%-12.92%-95.99%-97.66%-83.03%
9AIRJMontana Technologies Corporati
20.095+5.955+42.11%26.44万472.00万10.82亿2.50亿5382.34万1243.20万+53.98%+61.67%+91.65%+86.58%+87.28%+93.97%+87.10%
10SMLRSemler Scientific, Inc.
31.995+8.675+37.20%109.03万3255.02万2.26亿1.78亿706.58万556.28万+36.26%+38.60%+20.24%-32.63%-21.45%+16.01%-27.76%
11POAIPredictive Oncology
2.1000+0.5305+33.80%9340.10万2.17亿861.42万763.49万410.20万363.57万+24.26%+25.75%+56.70%-30.69%-36.17%-39.83%-36.17%
12TPHSTrinity Place Holdings
0.1810+0.0450+33.09%475.90万80.03万1159.24万394.69万6404.65万2180.60万+34.47%+29.29%+31.64%+13.13%+11.73%-67.10%+63.06%
13ONFOOnfolio
1.290+0.310+31.63%543.78万675.41万658.85万427.81万510.74万331.63万+108.10%+134.55%+123.22%+153.44%+136.70%-0.77%+152.94%
14MYNZMainz Biomed
0.745+0.173+30.29%27.75万18.59万1630.22万1369.72万2188.66万1838.92万+20.43%+11.17%-14.09%-19.99%-53.15%-85.56%-35.79%
15CNFR康年控股
1.105+0.255+30.00%9.39万9.62万1350.63万367.14万1222.29万332.26万+18.12%+17.03%+24.16%-6.36%-19.93%-30.94%+0.46%
16VHAIVocodia Holdings
0.202+0.045+28.84%1.57亿2989.94万1138.50万74.49万5650.14万369.70万+40.61%+69.90%+19.23%-86.39%-95.24%-95.24%-95.24%
17NNENANO Nuclear Energy
5.540+1.140+25.91%345.67万1815.26万1.58亿1419.63万2856.95万256.25万+44.65%+34.14%+38.50%+38.50%+38.50%+38.50%+38.50%
18ARCTArcturus Therapeutics
37.690+7.280+23.94%66.84万2455.77万10.15亿9.26亿2693.18万2457.57万+23.57%+31.23%+41.53%-5.13%+57.11%+41.69%+19.54%
19GME游戏驿站
23.370+4.370+23.00%8741.53万20.68亿82.07亿73.19亿3.51亿3.13亿+0.99%-23.25%+107.00%+56.32%+37.63%-4.88%+33.31%
20OBLGOblong
0.2160+0.0400+22.73%1.44亿3983.05万438.19万437.44万2028.67万2025.19万+21.08%+97.26%+86.37%+28.88%+30.20%-87.75%+9.09%
21KXIN开心汽车
0.1880+0.0342+22.24%480.09万85.26万1140.13万1036.96万6064.52万5515.76万-8.74%+50.82%+51.25%-23.86%-87.55%-95.14%-78.64%
22XCURExicure
0.4009+0.0709+21.48%526.02万259.35万346.82万313.09万865.10万780.98万-15.64%-17.00%-22.09%-46.12%+0.22%-53.17%-30.92%
23SPCE维珍银河
1.040+0.184+21.42%4261.75万4527.87万4.28亿3.81亿4.11亿3.67亿+4.69%+0.01%+17.67%-38.46%-46.11%-70.20%-57.55%
24AGIOAgios Pharmaceuticals
38.240+6.740+21.40%275.69万1.06亿21.71亿18.13亿5677.30万4741.07万+15.22%+14.01%+16.73%+18.50%+65.76%+51.03%+71.71%
25AIRSAirsculpt Technologies
4.245+0.735+20.94%19.88万78.96万2.44亿3729.79万5757.00万878.63万-1.51%-9.10%-23.92%-32.40%-26.68%-48.23%-43.32%
26BNEDBarnes & Noble Education
0.696+0.116+19.93%1256.55万738.01万3697.56万2101.84万5315.64万3021.62万+124.39%+275.39%+247.80%-22.84%-36.76%-49.59%-53.32%
27OBIOOrchestra BioMed
6.340+1.040+19.62%16.21万98.35万2.27亿1.23亿3578.85万1934.67万+21.22%+37.83%+44.42%-7.58%-13.27%-56.22%-30.56%
28BMTXBM Technologies
3.600+0.590+19.60%25.52万83.16万4338.92万2891.31万1205.26万803.14万+24.57%+111.76%+141.61%+94.59%+14.65%+28.57%+75.61%
29ALBTAvalon GloboCare
0.352+0.056+18.93%153.74万61.73万390.66万171.64万1110.45万487.89万+14.26%+15.16%+27.93%-16.14%-32.28%-80.46%-27.16%
30KIRKKirklands家具
2.185+0.335+18.11%106.99万222.70万2849.02万2415.65万1303.90万1105.56万+15.61%+18.75%+12.05%-18.16%-35.36%-23.47%-27.65%
31SISI尚高生命科学
1.6299+0.2499+18.11%50.72万79.33万1050.63万958.97万644.60万588.36万+55.23%+113.53%+114.04%+42.97%+41.98%-67.40%+44.75%
32FWRD福沃运输
14.560+2.230+18.09%90.84万1274.19万3.85亿3.25亿2643.84万2234.22万+7.85%-9.90%-35.35%-54.56%-78.01%-85.08%-76.84%
33NEONNeonode
2.880+0.440+18.03%22.10万62.68万4423.53万3328.21万1535.95万1155.63万+21.52%+18.03%+30.91%+102.82%+101.40%-63.27%+25.76%
34AGEN艾吉纳斯
16.060+2.440+17.91%75.07万1156.54万3.37亿2.83亿2099.93万1764.70万+50.09%+44.82%+25.86%+21.65%-3.60%-45.00%-2.90%
35SHIMShimmick
1.860+0.280+17.72%56.96万101.45万4784.52万351.09万2572.32万188.76万+10.06%-48.90%-49.46%-70.19%-69.95%-73.43%-71.82%
36SMRNuScale Power
9.150+1.370+17.61%1450.56万1.28亿8.10亿4.99亿8853.88万5455.62万+26.21%+43.42%+50.49%+165.21%+190.47%+22.00%+178.11%
37NUWENuwellis
0.2931+0.0439+17.59%715.13万213.06万529.08万498.08万1805.11万1699.36万+14.18%+18.09%+103.54%-50.34%-49.90%-89.64%-49.54%
38CRNCCerence
3.760+0.550+17.13%320.70万1179.42万1.57亿1.44亿4177.72万3831.83万-4.81%-26.27%-61.04%-74.63%-78.97%-87.00%-80.87%
39CTGOContango ORE
23.627+3.357+16.56%21.94万492.54万2.28亿1.33亿963.17万561.88万+7.74%+26.62%+10.87%+30.83%+16.22%-9.44%+30.47%
40TLSTelos
4.610+0.650+16.41%65.25万292.66万3.31亿2.42亿7175.80万5246.01万+21.32%+53.67%+28.06%+21.32%+12.44%+41.41%+26.30%
41LIDRAEye
4.0482+0.5682+16.33%2429.77万1.10亿2683.85万2203.66万662.97万544.35万+59.38%+62.58%+300.81%+154.60%-4.70%-34.24%+76.78%
42NIVFNewGenIvf
1.230+0.170+16.05%22.06万25.97万1019.01万446.72万828.40万363.16万-6.80%-4.64%-39.70%-87.45%-88.78%-88.25%-88.71%
43RNACCartesian Therapeutics
28.440+3.870+15.75%9.66万269.53万5.06亿1.02亿1779.61万358.54万+10.10%+32.59%+29.27%+37.39%+5.33%-4.88%+37.59%
44GASS斯蒂加斯海运
8.462+1.092+14.81%99.50万801.20万3.11亿1.31亿3674.13万1553.83万+14.81%+28.21%+36.48%+37.59%+27.63%+171.21%+30.99%
45QSG量子之歌
2.603+0.333+14.66%10.30万26.14万1.47亿2470.98万5648.47万949.36万+3.70%-15.77%-23.22%-26.47%+19.39%-71.43%+66.85%
46UPC大自然药业
2.7500+0.3500+14.58%12.08万34.12万1002.64万430.64万364.60万156.60万+18.03%+17.77%+15.06%+33.70%+145.54%-25.47%+36.82%
47INSGInseego
8.5500+1.0500+14.00%28.65万235.03万1.02亿8773.71万1188.29万1026.17万+39.93%+69.31%+104.55%+156.76%+245.04%-20.09%+288.99%
48PAVS幸福来
1.140+0.140+14.00%19.79万19.56万836.41万652.56万733.69万572.42万+29.55%+12.87%+7.55%-43.00%-43.84%-61.49%-53.66%
49BEATHeartBeam
3.100+0.380+13.97%24.07万72.96万8162.00万5969.51万2632.90万1925.65万+22.53%+55.00%+51.22%+96.20%+110.88%+31.36%+31.91%
50NVDXT-REX 2X LONG NVIDIA DAILY TARGET ETF
148.530+18.110+13.89%93.25万1.35亿5.50亿5.50亿370.00万370.00万+41.65%+55.48%+62.63%+73.54%+425.77%+475.70%+349.55%